Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 27, 2013
0.0700
0.0700
0.0650
0.0650
95,625
+0.00(+0.00%)
Feb 26, 2013
0.0750
0.0750
0.0650
0.0650
210,000
-0.02(-23.53%)
Feb 22, 2013
0.0850
0.0850
0.0850
0.0850
8,333
-0.00(-5.56%)
Feb 21, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 20, 2013
0.0800
0.0900
0.0750
0.0900
48,124
+0.00(+5.88%)
Feb 19, 2013
0.0850
0.0900
0.0800
0.0850
90,000
-0.04(-34.62%)
Feb 15, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 14, 2013
0.1300
0.1300
0.1300
0.1300
1,100
+0.00(+0.00%)
Feb 13, 2013
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Feb 12, 2013
0.1150
0.1300
0.1150
0.1300
99,694
+0.02(+18.18%)
Feb 11, 2013
0.1100
0.1100
0.1000
0.1100
33,500
+0.02(+22.22%)
Feb 08, 2013
0.1000
0.1000
0.0900
0.0900
38,500
-0.02(-18.18%)
Feb 07, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 06, 2013
0.1100
0.1100
0.1100
0.1100
39,000
-0.02(-15.38%)
Feb 04, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 01, 2013
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-7.14%)
Jan 31, 2013
0.1400
0.1400
0.1400
0.1400
12,600
+0.02(+16.67%)
Jan 30, 2013
0.1300
0.1300
0.1200
0.1200
54,100
+0.00(+0.00%)
Jan 29, 2013
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 28, 2013
0.1200
0.1200
0.1200
0.1200
3,000
-0.03(-20.00%)
Jan 25, 2013
0.1500
0.1500
0.1500
0.1500
20,000
+0.03(+25.00%)
Jan 24, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 23, 2013
0.1200
0.1200
0.1200
0.1200
500
-0.02(-17.24%)
Jan 22, 2013
0.1450
0.1450
0.1450
0.1450
25,000
+0.01(+11.54%)
Jan 21, 2013
0.1300
0.1300
0.1300
0.1300
14,000
+0.03(+23.81%)
Jan 18, 2013
0.1100
0.1100
0.1050
0.1050
10,500
-0.01(-8.70%)
Jan 17, 2013
0.1150
0.1150
0.1150
0.1150
2,500
-0.03(-17.86%)
Jan 16, 2013
0.1400
0.1400
0.1400
0.1400
5,000
+0.03(+21.74%)
Jan 15, 2013
0.1150
0.1150
0.1150
0.1150
160
-0.01(-11.54%)
Jan 14, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 11, 2013
0.1400
0.1400
0.1300
0.1300
30,000
-0.01(-3.70%)
Jan 10, 2013
0.1350
0.1350
0.1350
0.1350
105,000
+0.01(+3.85%)
Jan 09, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 08, 2013
0.1300
0.1300
0.1300
0.1300
14,725
-0.02(-13.33%)
Jan 07, 2013
0.1250
0.1500
0.1250
0.1500
213,000
+0.05(+50.00%)
Jan 04, 2013
0.1250
0.1250
0.1000
0.1000
33,000
-0.03(-23.08%)
Jan 03, 2013
0.1200
0.1300
0.1200
0.1300
141,004
+0.03(+30.00%)
Jan 02, 2013
0.0850
0.1000
0.0800
0.1000
48,750
+0.02(+25.00%)
Dec 31, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 28, 2012
0.0800
0.0800
0.0800
0.0800
10,150
+0.01(+14.29%)
Dec 27, 2012
0.0700
0.0750
0.0700
0.0700
28,500
+0.01(+7.69%)
Dec 24, 2012
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 21, 2012
0.0550
0.0650
0.0550
0.0600
71,200
+0.00(+9.09%)
Dec 20, 2012
0.0550
0.0550
0.0550
0.0550
850
+0.00(+0.00%)
Dec 19, 2012
0.0550
0.0550
0.0550
0.0550
125
-0.01(-15.38%)
Dec 18, 2012
0.0650
0.0650
0.0650
0.0650
141,124
+0.01(+18.18%)
Dec 17, 2012
0.0550
0.0550
0.0550
0.0550
2,900
-0.00(-8.33%)
Dec 14, 2012
0.0550
0.0600
0.0550
0.0600
70,350
+0.00(+9.09%)
Dec 13, 2012
0.0600
0.0650
0.0550
0.0550
42,816
+0.00(+0.00%)
Dec 12, 2012
0.0550
0.0550
0.0550
0.0550
21,175
-0.00(-8.33%)
Dec 11, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 10, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 07, 2012
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2012
0.0600
0.0600
0.0600
0.0600
19,500
+0.00(+9.09%)
Dec 05, 2012
0.0550
0.0550
0.0550
0.0550
2,104
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.