Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amilot Capital Inc (TSV: TOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0150 0.0150 0.0150 0.0150 365,716 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0150 0.0100 0.0150 70,000 +0.00(+0.00%)
Feb 26, 2018 0.0150 0.0150 0.0150 0.0150 592,000 +0.00(+0.00%)
Feb 23, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 547 -0.01(-25.00%)
Feb 12, 2018 0.0150 0.0200 0.0150 0.0200 90,000 +0.01(+33.33%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 125,502 +0.01(+33.33%)
Feb 05, 2018 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Feb 02, 2018 0.0150 0.0200 0.0150 0.0200 308,500 +0.00(+0.00%)
Jan 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0.0200 442,500 -0.01(-20.00%)
Jan 25, 2018 0.0200 0.0250 0.0200 0.0250 747,000 +0.01(+25.00%)
Jan 24, 2018 0.0250 0.0250 0.0200 0.0200 293,400 -0.01(-20.00%)
Jan 23, 2018 0.0200 0.0250 0.0200 0.0250 583,600 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0200 0.0250 544,010 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0250 0.0200 0.0250 7,678,290 +0.01(+66.67%)
Jan 18, 2018 0.0200 0.0250 0.0150 0.0150 1,596,789 -0.01(-25.00%)
Jan 17, 2018 0.0300 0.0300 0.0200 0.0200 61,100 -0.01(-20.00%)
Jan 16, 2018 0.0250 0.0250 0.0250 0.0250 266,600 +0.00(+0.00%)
Jan 15, 2018 0.0250 0.0250 0.0250 0.0250 211,100 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0300 0.0200 0.0250 921,300 +0.00(+0.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jan 10, 2018 0.0300 0.0300 0.0300 0.0250 538,056 -0.00(-16.67%)
Jan 09, 2018 0.0300 0.0350 0.0250 0.0300 1,568,543 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0300 0.0300 2,203,921 -0.01(-33.33%)
Jan 05, 2018 0.0550 0.0550 0.0400 0.0450 1,985,012 -0.01(-25.00%)
Jan 04, 2018 0.0350 0.0600 0.0350 0.0600 5,732,251 +0.03(+100.00%)
Jan 03, 2018 0.0300 0.0300 0.0250 0.0300 1,510,500 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0.0300 2,332,193 -0.01(-14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Dec 28, 2017 0.0100 0.0150 0.0100 0.0150 6,596,583 +0.01(+200.00%)
Dec 27, 2017 0.0050 0.0050 0.0050 0.0050 700,000 +0.00(+0.00%)
Dec 22, 2017 0.0050 0.0050 0.0050 0.0050 469,000 +0.00(+0.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2017 0.0050 0.0050 0.0050 0.0050 102,200 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.