Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSV:
DYA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.1250
0.1300
0.1200
0.1300
43,084
+0.01(+4.00%)
Feb 26, 2015
0.1250
0.1250
0.1250
0.1250
2,000
-0.01(-3.85%)
Feb 25, 2015
0.1350
0.1300
0.1300
3,500
-0.01(-3.70%)
Feb 24, 2015
0.1350
0.1350
0.1350
0.1350
900
-0.01(-3.57%)
Feb 23, 2015
0.1400
0.1400
0.1400
0.1400
6,343
+0.00(+0.00%)
Feb 20, 2015
0.1300
0.1400
0.1300
0.1400
7,500
+0.01(+3.70%)
Feb 19, 2015
0.1350
0.1350
0.1350
0.1350
11,000
+0.00(+0.00%)
Feb 17, 2015
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Feb 13, 2015
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Feb 12, 2015
0.1350
0.1350
0.1350
0.1350
23,000
+0.01(+3.85%)
Feb 11, 2015
0.1300
0.1400
0.1300
0.1300
81,000
-0.01(-3.70%)
Feb 10, 2015
0.1300
0.1350
0.1300
0.1350
91,000
+0.00(+0.00%)
Feb 09, 2015
0.1550
0.1550
0.1300
0.1350
121,110
-0.02(-12.90%)
Feb 06, 2015
0.1600
0.1600
0.1550
0.1550
4,300
-0.02(-8.82%)
Feb 05, 2015
0.1600
0.1700
0.1600
0.1700
25,500
+0.01(+6.25%)
Feb 04, 2015
0.1550
0.1600
0.1550
0.1600
18,285
+0.00(+0.00%)
Feb 03, 2015
0.1600
0.1600
0.1600
0.1600
30,000
-0.01(-3.03%)
Feb 02, 2015
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Jan 30, 2015
0.1650
0.1650
0.1650
0.1650
500
+0.01(+6.45%)
Jan 29, 2015
0.1600
0.1600
0.1550
0.1550
110,225
-0.01(-6.06%)
Jan 28, 2015
0.1600
0.1700
0.1600
0.1650
174,100
+0.02(+10.00%)
Jan 27, 2015
0.1500
0.1600
0.1500
0.1500
13,050
-0.01(-3.23%)
Jan 26, 2015
0.1550
0.1550
0.1500
0.1550
167,791
+0.00(+0.00%)
Jan 23, 2015
0.1500
0.1550
0.1500
0.1550
85,600
-0.01(-3.13%)
Jan 22, 2015
0.1600
0.1600
0.1450
0.1600
19,100
+0.00(+0.00%)
Jan 21, 2015
0.1550
0.1600
0.1550
0.1600
5,300
+0.00(+0.00%)
Jan 20, 2015
0.1600
0.1600
0.1600
0.1600
16,000
+0.00(+0.00%)
Jan 19, 2015
0.1550
0.1600
0.1450
0.1600
9,020
+0.01(+6.67%)
Jan 16, 2015
0.1400
0.1500
0.1400
0.1500
17,550
+0.01(+7.14%)
Jan 15, 2015
0.1450
0.1450
0.1400
0.1400
30,900
-0.02(-12.50%)
Jan 14, 2015
0.1600
0.1600
0.1600
0.1600
500
+0.02(+10.34%)
Jan 13, 2015
0.1500
0.1500
0.1450
0.1450
20,500
+0.00(+0.00%)
Jan 12, 2015
0.1550
0.1550
0.1450
0.1450
62,391
-0.02(-9.38%)
Jan 09, 2015
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-5.88%)
Jan 08, 2015
0.1650
0.1750
0.1650
0.1700
64,000
+0.02(+13.33%)
Jan 07, 2015
0.1650
0.1650
0.1500
0.1500
95,000
-0.02(-9.09%)
Jan 06, 2015
0.1600
0.1700
0.1550
0.1650
173,950
+0.02(+10.00%)
Jan 05, 2015
0.1750
0.1750
0.1500
0.1500
62,500
-0.02(-14.29%)
Jan 02, 2015
0.1700
0.1800
0.1500
0.1750
53,600
-0.01(-2.78%)
Dec 31, 2014
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Dec 30, 2014
0.1300
0.1500
0.1300
0.1500
70,000
+0.02(+15.38%)
Dec 29, 2014
0.1200
0.1300
0.1200
0.1300
12,700
-0.01(-3.70%)
Dec 23, 2014
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Dec 22, 2014
0.1400
0.1450
0.1250
0.1250
53,500
-0.02(-10.71%)
Dec 19, 2014
0.1300
0.1400
0.1300
0.1400
55,000
-0.02(-12.50%)
Dec 18, 2014
0.1500
0.1750
0.1500
0.1600
106,250
+0.01(+6.67%)
Dec 17, 2014
0.1500
0.1500
0.1500
0.1500
376,000
+0.01(+3.45%)
Dec 16, 2014
0.1400
0.1450
0.1250
0.1450
18,000
+0.00(+3.57%)
Dec 15, 2014
0.1400
0.1400
0.1050
0.1400
151,825
+0.01(+7.69%)
Dec 12, 2014
0.1500
0.1500
0.1300
0.1300
80,500
-0.02(-13.33%)
Dec 11, 2014
0.1500
0.1500
0.1500
0.1500
82,000
+0.00(+0.00%)
Dec 10, 2014
0.1500
0.1500
0.1450
0.1500
182,000
+0.00(+0.00%)
Dec 08, 2014
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Dec 04, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 03, 2014
0.1600
0.1600
0.1400
0.1400
27,000
-0.03(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.