Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NUMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.550
1.600
1.370
1.490
1,601,844
-0.05(-3.25%)
Feb 25, 2021
1.750
1.770
1.500
1.540
1,838,389
-0.21(-12.00%)
Feb 24, 2021
1.660
1.760
1.630
1.750
1,227,672
+0.17(+10.76%)
Feb 23, 2021
1.650
1.690
1.260
1.580
2,539,213
-0.13(-7.60%)
Feb 22, 2021
1.760
1.790
1.630
1.710
1,491,312
-0.03(-1.72%)
Feb 19, 2021
1.710
1.770
1.700
1.740
867,179
+0.02(+1.16%)
Feb 18, 2021
1.850
1.850
1.710
1.720
1,528,399
-0.08(-4.44%)
Feb 17, 2021
1.890
1.900
1.710
1.800
1,594,763
-0.09(-4.76%)
Feb 16, 2021
1.860
1.920
1.840
1.890
1,801,250
+0.07(+3.85%)
Feb 12, 2021
1.820
1.820
1.820
0
+0.06(+3.41%)
Feb 11, 2021
1.600
1.950
1.570
1.760
6,825,337
+0.21(+13.55%)
Feb 10, 2021
1.490
1.570
1.440
1.550
2,367,358
+0.11(+7.64%)
Feb 09, 2021
1.510
1.540
1.400
1.440
1,683,006
-0.07(-4.64%)
Feb 08, 2021
1.510
1.520
1.490
1.510
1,745,261
+0.04(+2.72%)
Feb 05, 2021
1.460
1.510
1.440
1.470
1,501,188
+0.03(+2.08%)
Feb 04, 2021
1.470
1.480
1.390
1.440
1,608,928
+0.01(+0.70%)
Feb 03, 2021
1.310
1.450
1.300
1.430
2,629,741
+0.15(+11.72%)
Feb 02, 2021
1.330
1.330
1.280
1.280
1,278,941
-0.02(-1.54%)
Feb 01, 2021
1.300
1.330
1.210
1.300
1,675,565
+0.00(+0.00%)
Jan 29, 2021
1.300
1.355
1.250
1.300
1,564,983
+0.01(+0.78%)
Jan 28, 2021
1.250
1.310
1.190
1.290
3,451,704
-0.03(-2.27%)
Jan 27, 2021
1.490
1.500
1.300
1.320
3,762,740
-0.20(-13.16%)
Jan 26, 2021
1.530
1.530
1.440
1.520
1,592,257
+0.05(+3.40%)
Jan 25, 2021
1.680
1.690
1.400
1.470
4,990,586
-0.13(-8.13%)
Jan 22, 2021
1.530
1.650
1.450
1.600
4,250,946
+0.06(+3.90%)
Jan 21, 2021
1.390
1.570
1.320
1.540
4,403,514
+0.19(+14.07%)
Jan 20, 2021
1.300
1.390
1.290
1.350
1,812,414
+0.07(+5.47%)
Jan 19, 2021
1.300
1.330
1.280
1.280
1,338,556
+0.01(+0.79%)
Jan 18, 2021
1.320
1.320
1.260
1.270
1,126,101
-0.06(-4.51%)
Jan 15, 2021
1.370
1.500
1.320
1.330
3,417,264
-0.05(-3.62%)
Jan 14, 2021
1.200
1.380
1.170
1.380
3,470,062
+0.22(+18.97%)
Jan 13, 2021
1.180
1.180
1.100
1.160
2,108,549
-0.02(-1.69%)
Jan 12, 2021
1.200
1.210
1.150
1.180
1,281,304
-0.01(-0.84%)
Jan 11, 2021
1.240
1.240
1.110
1.190
1,924,545
-0.07(-5.56%)
Jan 08, 2021
1.300
1.350
1.220
1.260
2,279,950
-0.04(-3.08%)
Jan 07, 2021
1.330
1.380
1.250
1.300
3,143,702
+0.04(+3.17%)
Jan 06, 2021
1.120
1.340
1.100
1.260
5,919,411
+0.17(+15.60%)
Jan 05, 2021
1.130
1.140
1.030
1.090
2,545,678
-0.03(-2.68%)
Jan 04, 2021
1.110
1.200
1.070
1.120
3,606,092
+0.05(+4.67%)
Dec 31, 2020
1.070
1.070
1.070
0
-0.02(-1.83%)
Dec 30, 2020
1.120
1.200
1.020
1.090
7,515,712
-0.16(-12.80%)
Dec 24, 2020
1.250
1.250
1.250
0
-0.04(-3.10%)
Dec 23, 2020
1.200
1.340
1.120
1.290
11,043,540
+0.14(+12.17%)
Dec 22, 2020
1.500
1.500
1.140
1.150
9,653,197
-0.37(-24.34%)
Dec 21, 2020
1.790
1.790
1.460
1.520
6,490,214
-0.29(-16.02%)
Dec 18, 2020
1.900
1.950
1.770
1.810
2,894,265
-0.05(-2.69%)
Dec 17, 2020
1.800
1.950
1.780
1.860
4,626,217
+0.07(+3.91%)
Dec 16, 2020
1.800
1.990
1.650
1.790
6,640,327
-0.20(-10.05%)
Dec 15, 2020
2.340
2.450
1.840
1.990
10,343,895
-0.24(-10.76%)
Dec 14, 2020
1.750
2.270
1.700
2.230
18,540,972
+0.76(+51.70%)
Dec 11, 2020
1.150
1.490
1.070
1.470
11,240,180
+0.32(+27.83%)
Dec 10, 2020
1.300
1.430
1.150
1.150
8,328,146
-0.05(-4.17%)
Dec 09, 2020
0.9300
1.200
0.9200
1.200
8,025,482
+0.31(+34.83%)
Dec 08, 2020
0.9300
0.9700
0.8600
0.8900
4,375,566
+0.00(+0.00%)
Dec 07, 2020
0.7000
0.9200
0.7000
0.8900
5,483,175
+0.11(+14.10%)
Dec 04, 2020
0.7200
0.8000
0.7100
0.7800
2,739,500
+0.07(+9.86%)
Dec 03, 2020
0.7100
0.7400
0.7000
0.7100
855,784
+0.01(+1.43%)
Dec 02, 2020
0.6800
0.7500
0.6400
0.7000
2,377,886
+0.02(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.