Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				0.5800	0	+0.05(+9.43%)
Dec 14, 2021	0.5800	0.5800	0.5300	0.5300	319,454	-0.03(-5.36%)
Dec 13, 2021	0.5300	0.5700	0.5300	0.5600	604,668	+0.03(+5.66%)
Dec 10, 2021	0.5300	0.5500	0.5000	0.5300	337,699	+0.01(+1.92%)
Dec 09, 2021	0.5300	0.5400	0.5100	0.5200	459,910	+0.00(+0.00%)
Dec 08, 2021	0.5300	0.5500	0.5200	0.5200	419,265	-0.02(-3.70%)
Dec 07, 2021	0.5500	0.5700	0.5200	0.5400	656,894	+0.01(+1.89%)
Dec 06, 2021	0.5500	0.5500	0.5100	0.5300	599,734	-0.02(-3.64%)
Dec 03, 2021	0.5900	0.6000	0.5400	0.5500	525,094	+0.00(+0.00%)
Dec 02, 2021	0.6100	0.6100	0.5500	0.5500	296,424	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.