Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YEG
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1550
0.1550
0.1550
0.1550
8,500
+0.01(+3.33%)
Feb 26, 2024
0.1500
0
+0.00(+0.00%)
Feb 22, 2024
0.1500
0
+0.00(+0.00%)
Feb 20, 2024
0.1500
0
+0.01(+7.14%)
Feb 14, 2024
0.1400
0
+0.01(+3.70%)
Feb 13, 2024
0.1350
0.1350
0.1350
0.1350
950
-0.01(-3.57%)
Feb 07, 2024
0.1400
0
-0.01(-6.67%)
Feb 06, 2024
0.1400
0.1500
0.1400
0.1500
76,000
+0.00(+0.00%)
Feb 01, 2024
0.1500
0
+0.00(+0.00%)
Jan 31, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Jan 29, 2024
0.1500
0
+0.00(+0.00%)
Jan 25, 2024
0.1500
0
+0.00(+0.00%)
Jan 23, 2024
0.1500
0
+0.01(+11.11%)
Jan 19, 2024
0.1350
0
-0.01(-10.00%)
Jan 18, 2024
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Jan 17, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Jan 16, 2024
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Jan 12, 2024
0.1500
100
+0.01(+3.45%)
Jan 11, 2024
0.1500
0.1500
0.1350
0.1450
18,000
+0.02(+16.00%)
Jan 10, 2024
0.1700
0.1700
0.1250
0.1250
88,384
-0.04(-21.88%)
Jan 09, 2024
0.1600
0.1600
0.1600
0.1600
1,500
-0.01(-5.88%)
Jan 08, 2024
0.1700
0.1700
0.1700
0.1700
6,500
+0.00(+0.00%)
Jan 05, 2024
0.1650
0.1700
0.1650
0.1700
8,500
+0.00(+0.00%)
Jan 03, 2024
0.1700
0
+0.01(+6.25%)
Jan 02, 2024
0.1600
0.1600
0.1600
0.1600
3,000
+0.01(+6.67%)
Dec 29, 2023
0.1500
0
+0.00(+0.00%)
Dec 28, 2023
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Dec 27, 2023
0.1600
0.1600
0.1500
0.1500
14,000
+0.00(+0.00%)
Dec 22, 2023
0.1500
0
+0.00(+0.00%)
Dec 19, 2023
0.1500
0
+0.00(+0.00%)
Dec 18, 2023
0.1500
0.1500
0.1500
0.1500
500
+0.01(+11.11%)
Dec 13, 2023
0.1350
0
-0.02(-15.62%)
Dec 11, 2023
0.1600
0
+0.03(+23.08%)
Dec 08, 2023
0.1600
0.1600
0.1300
0.1300
13,000
+0.00(+0.00%)
Dec 06, 2023
0.1300
0
-0.01(-3.70%)
Dec 05, 2023
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.