Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WEX
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7300
0.7800
0.7300
0.7500
12,500
+0.00(+0.00%)
Feb 28, 2024
0.7500
0.7500
0.7500
0.7500
500
-0.03(-3.85%)
Feb 27, 2024
0.7800
0.7800
0.7800
0.7800
1,000
+0.00(+0.00%)
Feb 26, 2024
0.7500
0.7800
0.7500
0.7800
1,688
+0.00(+0.00%)
Feb 23, 2024
0.7600
0.7800
0.7600
0.7800
9,000
+0.00(+0.00%)
Feb 22, 2024
0.7800
0.7900
0.7800
0.7800
4,000
-0.02(-2.50%)
Feb 21, 2024
0.8000
0.8000
0.8000
0.8000
24,500
-0.02(-2.44%)
Feb 20, 2024
0.8200
0.8200
0.8200
0.8200
1,002
+0.02(+2.50%)
Feb 14, 2024
0.8000
0
+0.00(+0.00%)
Feb 13, 2024
0.8100
0.8100
0.8000
0.8000
3,600
-0.02(-2.44%)
Feb 09, 2024
0.8200
0
+0.02(+2.50%)
Feb 08, 2024
0.8200
0.8200
0.8000
0.8000
4,500
+0.00(+0.00%)
Feb 07, 2024
0.8100
0.8100
0.8000
0.8000
33,850
-0.02(-2.44%)
Feb 06, 2024
0.8100
0.8200
0.8000
0.8200
9,500
+0.02(+2.50%)
Feb 05, 2024
0.8100
0.8100
0.8000
0.8000
4,500
-0.01(-1.23%)
Feb 02, 2024
0.8000
0.8200
0.8000
0.8100
24,530
+0.01(+1.25%)
Feb 01, 2024
0.8400
0.8400
0.8000
0.8000
8,100
-0.04(-4.76%)
Jan 31, 2024
0.8500
0.8500
0.8400
0.8400
2,800
+0.00(+0.00%)
Jan 29, 2024
0.8400
153
-0.06(-6.67%)
Jan 26, 2024
0.9000
0.9000
0.9000
0.9000
1,000
+0.06(+7.14%)
Jan 25, 2024
0.8300
0.8400
0.8300
0.8400
9,500
+0.02(+2.44%)
Jan 24, 2024
0.8200
0.8200
0.8200
0.8200
1,000
-0.03(-3.53%)
Jan 23, 2024
0.8500
0.8500
0.8500
0.8500
1,000
-0.05(-5.56%)
Jan 22, 2024
0.9000
0.9000
0.9000
0.9000
546
+0.04(+4.65%)
Jan 19, 2024
0.8300
0.8600
0.8200
0.8600
6,000
+0.04(+4.88%)
Jan 18, 2024
0.8200
0.8200
0.8200
0.8200
750
-0.02(-2.38%)
Jan 17, 2024
0.8400
0.8400
0.8400
0.8400
860
+0.01(+1.20%)
Jan 16, 2024
0.8400
0.8400
0.8300
0.8300
51,000
-0.02(-2.35%)
Jan 15, 2024
0.8500
0.8500
0.8500
0.8500
1,010
+0.02(+2.41%)
Jan 12, 2024
0.8200
0.8400
0.8200
0.8300
18,500
+0.03(+3.75%)
Jan 11, 2024
0.8200
0.8200
0.8000
0.8000
5,000
-0.02(-2.44%)
Jan 10, 2024
0.8400
0.8600
0.8200
0.8200
5,500
-0.02(-2.38%)
Jan 09, 2024
0.8300
0.8400
0.8300
0.8400
1,500
+0.02(+2.44%)
Jan 08, 2024
0.7000
0.8200
0.7000
0.8200
28,500
+0.08(+10.81%)
Jan 05, 2024
0.7500
0.7500
0.7400
0.7400
5,242
-0.05(-6.33%)
Jan 04, 2024
0.7500
0.7900
0.7500
0.7900
6,000
+0.04(+5.33%)
Jan 03, 2024
0.7600
0.7600
0.7500
0.7500
2,500
-0.01(-1.32%)
Jan 02, 2024
0.7600
0.7600
0.7600
0.7600
2,000
+0.02(+2.01%)
Dec 29, 2023
0.7450
0
-0.01(-0.67%)
Dec 28, 2023
0.6700
0.7500
0.6700
0.7500
13,500
+0.12(+19.05%)
Dec 27, 2023
0.6700
0.6800
0.6300
0.6300
49,550
-0.05(-7.35%)
Dec 22, 2023
0.6800
0
+0.01(+1.49%)
Dec 21, 2023
0.6700
0.6700
0.6700
0.6700
6,000
+0.01(+1.52%)
Dec 20, 2023
0.6600
0.6600
0.6500
0.6600
5,555
+0.00(+0.00%)
Dec 19, 2023
0.6600
0.6600
0.6600
0.6600
1,500
-0.01(-1.49%)
Dec 18, 2023
0.6700
0.6700
0.6700
0.6700
3,027
-0.01(-1.47%)
Dec 15, 2023
0.6900
0.6900
0.6800
0.6800
6,000
-0.01(-1.45%)
Dec 14, 2023
0.6800
0.6900
0.6800
0.6900
20,000
+0.03(+4.55%)
Dec 13, 2023
0.6600
0.6600
0.6600
0.6600
3,000
-0.04(-5.71%)
Dec 12, 2023
0.6700
0.7900
0.6700
0.7000
45,800
+0.04(+6.06%)
Dec 11, 2023
0.6900
0.6900
0.6400
0.6600
37,500
-0.04(-5.71%)
Dec 08, 2023
0.6600
0.7000
0.6600
0.7000
10,000
+0.04(+6.06%)
Dec 07, 2023
0.6500
0.6600
0.6500
0.6600
1,000
+0.00(+0.00%)
Dec 06, 2023
0.6600
0.6600
0.6600
0.6600
3,000
-0.02(-2.94%)
Dec 05, 2023
0.6700
0.6800
0.6700
0.6800
6,700
+0.00(+0.00%)
Dec 04, 2023
0.7000
0.7000
0.6700
0.6800
7,000
-0.02(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.