Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1600
0.1700
0.1600
0.1700
48,046
+0.02(+9.68%)
Feb 25, 2022
0.1550
0.1550
0.1550
0.1550
37,582
+0.01(+3.33%)
Feb 24, 2022
0.1500
0.1500
0.1500
0.1500
34,250
+0.00(+0.00%)
Feb 23, 2022
0.1450
0.1500
0.1450
0.1500
22,062
+0.01(+3.45%)
Feb 22, 2022
0.1450
0.1450
0.1400
0.1450
10,461
+0.00(+3.57%)
Feb 18, 2022
0.1400
0
-0.00(-3.45%)
Feb 17, 2022
0.1450
0.1450
0.1450
0.1450
25,200
+0.00(+0.00%)
Feb 16, 2022
0.1450
0.1450
0.1450
0.1450
31,500
+0.00(+3.57%)
Feb 15, 2022
0.1450
0.1450
0.1400
0.1400
13,835
-0.00(-3.45%)
Feb 14, 2022
0.1350
0.1450
0.1350
0.1450
60,580
+0.00(+0.00%)
Feb 11, 2022
0.1450
0.1450
0.1450
0.1450
23,008
+0.00(+0.00%)
Feb 10, 2022
0.1450
0.1450
0.1450
0.1450
41,000
+0.00(+3.57%)
Feb 09, 2022
0.1350
0.1400
0.1350
0.1400
34,225
+0.00(+0.00%)
Feb 08, 2022
0.1400
0.1400
0.1400
0.1400
13,500
+0.00(+0.00%)
Feb 07, 2022
0.1350
0.1400
0.1350
0.1400
10,535
+0.00(+0.00%)
Feb 04, 2022
0.1400
0.1400
0.1400
0.1400
500
-0.00(-3.45%)
Feb 02, 2022
0.1450
0.1450
0.1450
0.1450
82,000
+0.00(+3.57%)
Feb 01, 2022
0.1350
0.1400
0.1350
0.1400
4,010
+0.01(+3.70%)
Jan 31, 2022
0.1400
0.1400
0.1350
0.1350
35,425
+0.00(+0.00%)
Jan 28, 2022
0.1350
0.1350
0.1350
0.1350
5,300
+0.00(+0.00%)
Jan 27, 2022
0.1500
0.1500
0.1350
0.1350
23,605
-0.01(-10.00%)
Jan 26, 2022
0.1500
0.1500
0.1500
0.1500
1,550
+0.01(+11.11%)
Jan 25, 2022
0.1350
0.1350
0.1350
0.1350
5,013
-0.01(-10.00%)
Jan 24, 2022
0.1500
0.1500
0.1400
0.1500
17,500
+0.01(+7.14%)
Jan 21, 2022
0.1350
0.1400
0.1350
0.1400
95,200
+0.01(+7.69%)
Jan 20, 2022
0.1350
0.1350
0.1300
0.1300
13,500
-0.01(-7.14%)
Jan 19, 2022
0.1450
0.1450
0.1300
0.1400
290,301
-0.00(-3.45%)
Jan 18, 2022
0.1450
0.1450
0.1450
0.1450
10,152
-0.01(-3.33%)
Jan 17, 2022
0.1450
0.1550
0.1450
0.1500
97,935
+0.00(+0.00%)
Jan 14, 2022
0.1500
0.1500
0.1500
0.1500
37,100
+0.01(+3.45%)
Jan 13, 2022
0.1600
0.1600
0.1400
0.1450
93,314
-0.02(-12.12%)
Jan 12, 2022
0.1650
0.1650
0.1600
0.1650
30,850
+0.00(+0.00%)
Jan 11, 2022
0.1650
0.1650
0.1550
0.1650
95,500
+0.02(+13.79%)
Jan 10, 2022
0.1600
0.1600
0.1450
0.1450
105,307
-0.02(-9.38%)
Jan 06, 2022
0.1600
0.1600
0.1600
182
+0.00(+0.00%)
Jan 05, 2022
0.1600
0.1600
0.1600
0.1600
30,203
+0.00(+0.00%)
Jan 04, 2022
0.1600
0.1600
0.1600
0.1600
13,900
+0.00(+0.00%)
Dec 31, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 30, 2021
0.1600
0.1600
0.1600
0.1600
74,515
+0.01(+3.23%)
Dec 29, 2021
0.1600
0.1600
0.1550
0.1550
117,806
+0.00(+0.00%)
Dec 24, 2021
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Dec 23, 2021
0.1650
0.1650
0.1650
0.1650
2,550
+0.00(+0.00%)
Dec 22, 2021
0.1600
0.1650
0.1600
0.1650
35,100
+0.01(+6.45%)
Dec 21, 2021
0.1450
0.1550
0.1450
0.1550
19,000
+0.01(+10.71%)
Dec 20, 2021
0.1400
0.1400
0.1400
0.1400
1,850
+0.00(+0.00%)
Dec 17, 2021
0.1400
0.1400
0.1400
0.1400
1,550
+0.00(+0.00%)
Dec 16, 2021
0.1450
0.1500
0.1400
0.1400
57,500
-0.01(-6.67%)
Dec 15, 2021
0.1550
0.1550
0.1500
0.1500
201,333
-0.01(-3.23%)
Dec 14, 2021
0.1500
0.1550
0.1500
0.1550
72,311
+0.01(+3.33%)
Dec 10, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Dec 09, 2021
0.1650
0.1650
0.1500
0.1600
35,500
+0.01(+6.67%)
Dec 08, 2021
0.1650
0.1700
0.1500
0.1500
45,010
-0.01(-6.25%)
Dec 07, 2021
0.1600
0.1600
0.1600
0.1600
3,210
-0.01(-5.88%)
Dec 06, 2021
0.1450
0.1750
0.1450
0.1700
93,898
+0.03(+17.24%)
Dec 03, 2021
0.1550
0.1550
0.1350
0.1450
200,150
-0.02(-9.38%)
Dec 02, 2021
0.1600
0.1600
0.1600
0.1600
4,816
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.