Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Feb 27, 2023	0.1900	0.2000	0.1900	0.2000	11,000	+0.01(+2.56%)
Feb 24, 2023	0.1900	0.1950	0.1850	0.1950	31,000	-0.01(-4.88%)
Feb 22, 2023				0.2050	0	+0.00(+2.50%)
Feb 21, 2023	0.2150	0.2150	0.2000	0.2000	34,000	+0.00(+0.00%)
Feb 17, 2023				0.2000	0	-0.00(-2.44%)
Feb 16, 2023	0.2050	0.2050	0.2050	0.2050	1,500	-0.01(-4.65%)
Feb 15, 2023	0.2150	0.2150	0.2150	0.2150	605	+0.01(+2.38%)
Feb 14, 2023	0.2200	0.2200	0.2050	0.2100	21,510	-0.01(-2.33%)
Feb 10, 2023				0.2150	0	-0.01(-2.27%)
Feb 08, 2023				0.2200	0	-0.01(-2.22%)
Feb 07, 2023	0.2300	0.2300	0.2200	0.2250	214,675	-0.01(-2.17%)
Feb 06, 2023	0.2250	0.2350	0.2200	0.2300	51,050	-0.01(-4.17%)
Feb 03, 2023	0.2400	0.2400	0.2400	0.2400	17,333	+0.01(+4.35%)
Feb 02, 2023	0.2300	0.2300	0.2300	0.2300	48,000	-0.01(-4.17%)
Feb 01, 2023	0.2500	0.2500	0.2400	0.2400	54,000	-0.01(-2.04%)
Jan 31, 2023	0.2350	0.2450	0.2300	0.2450	55,500	+0.02(+8.89%)
Jan 30, 2023	0.2200	0.2300	0.2200	0.2250	55,500	+0.01(+4.65%)
Jan 27, 2023	0.2400	0.2400	0.2150	0.2150	308,369	-0.04(-14.00%)
Jan 26, 2023	0.2600	0.2600	0.2400	0.2500	147,715	-0.01(-1.96%)
Jan 25, 2023	0.2700	0.2700	0.2500	0.2550	294,410	-0.01(-3.77%)
Jan 24, 2023	0.2500	0.2700	0.2500	0.2650	106,500	+0.02(+6.00%)
Jan 23, 2023	0.2400	0.2500	0.2400	0.2500	153,000	+0.00(+0.00%)
Jan 20, 2023	0.2250	0.2500	0.2250	0.2500	71,692	-0.01(-1.96%)
Jan 19, 2023	0.2550	0.2550	0.2450	0.2550	207,132	-0.01(-3.77%)
Jan 18, 2023	0.2250	0.2800	0.2250	0.2650	358,528	+0.04(+17.78%)
Jan 17, 2023	0.2000	0.2250	0.2000	0.2250	184,114	+0.03(+15.38%)
Jan 16, 2023	0.1950	0.1950	0.1900	0.1950	59,425	+0.01(+5.41%)
Jan 13, 2023	0.1800	0.1900	0.1800	0.1850	67,100	+0.02(+12.12%)
Jan 12, 2023	0.1700	0.1800	0.1650	0.1650	35,416	-0.01(-2.94%)
Jan 11, 2023	0.1600	0.1700	0.1600	0.1700	24,000	+0.01(+6.25%)
Jan 10, 2023	0.1700	0.1750	0.1600	0.1600	55,500	+0.00(+0.00%)
Jan 09, 2023	0.1600	0.1600	0.1600	0.1600	10,751	+0.00(+0.00%)
Jan 06, 2023	0.1650	0.1650	0.1600	0.1600	46,000	-0.01(-3.03%)
Jan 05, 2023	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
Jan 04, 2023	0.1750	0.1750	0.1650	0.1650	11,500	+0.01(+3.13%)
Jan 03, 2023	0.1800	0.1800	0.1600	0.1600	68,868	-0.02(-11.11%)
Dec 30, 2022				0.1800	0	+0.01(+5.88%)
Dec 29, 2022	0.1700	0.1700	0.1700	0.1700	29,000	+0.00(+0.00%)
Dec 28, 2022	0.1700	0.1700	0.1700	0.1700	119,139	+0.01(+3.03%)
Dec 23, 2022				0.1650	0	+0.01(+3.13%)
Dec 22, 2022	0.1700	0.1700	0.1600	0.1600	23,506	+0.00(+0.00%)
Dec 21, 2022	0.1550	0.1700	0.1550	0.1600	82,940	+0.00(+0.00%)
Dec 20, 2022	0.1550	0.1600	0.1550	0.1600	8,200	+0.01(+3.23%)
Dec 19, 2022	0.1600	0.1650	0.1500	0.1550	108,850	+0.00(+0.00%)
Dec 16, 2022	0.1450	0.1550	0.1450	0.1550	13,600	+0.02(+14.81%)
Dec 15, 2022	0.1400	0.1400	0.1350	0.1350	29,372	-0.01(-6.90%)
Dec 14, 2022	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Dec 13, 2022	0.1400	0.1500	0.1400	0.1400	122,355	+0.00(+0.00%)
Dec 12, 2022	0.1400	0.1400	0.1400	0.1400	11,510	-0.00(-3.45%)
Dec 09, 2022	0.1400	0.1450	0.1400	0.1450	55,501	+0.01(+7.41%)
Dec 08, 2022	0.1400	0.1400	0.1350	0.1350	85,000	-0.01(-3.57%)
Dec 07, 2022	0.1300	0.1400	0.1300	0.1400	307,150	+0.01(+3.70%)
Dec 06, 2022	0.1300	0.1350	0.1300	0.1350	42,101	+0.00(+0.00%)
Dec 05, 2022	0.1500	0.1500	0.1300	0.1350	773,782	-0.02(-15.62%)
Dec 02, 2022	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.