Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2000	0.2100	0.2000	0.2050	176,025	+0.00(+2.50%)
Feb 27, 2017	0.2050	0.2150	0.2000	0.2000	95,600	-0.00(-2.44%)
Feb 24, 2017	0.2200	0.2200	0.2000	0.2050	358,300	-0.02(-6.82%)
Feb 23, 2017	0.2250	0.2250	0.2200	0.2200	36,250	+0.00(+0.00%)
Feb 22, 2017	0.2100	0.2250	0.2100	0.2200	82,600	+0.01(+4.76%)
Feb 21, 2017	0.2100	0.2200	0.2050	0.2100	333,760	+0.00(+0.00%)
Feb 17, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 16, 2017	0.2100	0.2100	0.1950	0.2000	401,450	-0.01(-4.76%)
Feb 15, 2017	0.2000	0.2100	0.2000	0.2100	36,322	+0.01(+5.00%)
Feb 14, 2017	0.2100	0.2100	0.1950	0.2000	112,335	-0.01(-4.76%)
Feb 13, 2017	0.2000	0.2100	0.2000	0.2100	46,500	+0.01(+2.44%)
Feb 10, 2017	0.2050	0.2050	0.2050	0.2050	6,848	-0.01(-2.38%)
Feb 09, 2017	0.2050	0.2150	0.2050	0.2100	37,500	-0.02(-6.67%)
Feb 08, 2017	0.2200	0.2250	0.2050	0.2250	53,500	+0.00(+0.00%)
Feb 07, 2017	0.2350	0.2350	0.2200	0.2250	40,392	-0.01(-2.17%)
Feb 06, 2017	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Feb 03, 2017	0.2050	0.2300	0.2050	0.2300	253,999	+0.02(+9.52%)
Feb 02, 2017	0.2100	0.2100	0.2050	0.2100	122,000	+0.00(+0.00%)
Feb 01, 2017	0.2000	0.2100	0.2000	0.2100	27,500	+0.01(+7.69%)
Jan 31, 2017	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Jan 30, 2017	0.2000	0.2000	0.1950	0.1950	114,833	+0.01(+2.63%)
Jan 27, 2017	0.1850	0.1900	0.1850	0.1900	117,850	+0.00(+0.00%)
Jan 26, 2017	0.1900	0.1900	0.1900	0.1900	40,100	+0.00(+0.00%)
Jan 25, 2017	0.1900	0.1900	0.1900	0.1900	40,000	+0.00(+0.00%)
Jan 24, 2017	0.1850	0.1950	0.1850	0.1900	49,733	+0.01(+5.56%)
Jan 23, 2017	0.1850	0.1850	0.1800	0.1800	84,850	-0.01(-2.70%)
Jan 20, 2017	0.1850	0.1950	0.1850	0.1850	74,100	+0.00(+0.00%)
Jan 19, 2017	0.1850	0.1850	0.1800	0.1850	125,706	+0.00(+0.00%)
Jan 18, 2017	0.2000	0.2050	0.1850	0.1850	176,475	-0.02(-9.76%)
Jan 17, 2017	0.2050	0.2100	0.2000	0.2050	166,050	-0.01(-4.65%)
Jan 16, 2017	0.2100	0.2150	0.2000	0.2150	140,127	+0.01(+7.50%)
Jan 13, 2017	0.2000	0.2100	0.1950	0.2000	184,012	+0.00(+0.00%)
Jan 12, 2017	0.2000	0.2050	0.1900	0.2000	283,797	-0.01(-4.76%)
Jan 11, 2017	0.2000	0.2100	0.1950	0.2100	171,550	+0.01(+5.00%)
Jan 10, 2017	0.1850	0.2050	0.1850	0.2000	155,500	+0.01(+5.26%)
Jan 09, 2017	0.2000	0.2000	0.1900	0.1900	126,400	-0.01(-2.56%)
Jan 06, 2017	0.1900	0.2050	0.1850	0.1950	830,579	+0.01(+5.41%)
Jan 05, 2017	0.1750	0.1900	0.1650	0.1850	770,922	+0.01(+8.82%)
Jan 04, 2017	0.1700	0.1700	0.1600	0.1700	77,300	+0.01(+6.25%)
Jan 03, 2017	0.1650	0.1650	0.1600	0.1600	17,964	+0.01(+3.23%)
Dec 30, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 29, 2016	0.1700	0.1700	0.1600	0.1600	96,600	+0.00(+0.00%)
Dec 28, 2016	0.1700	0.1700	0.1600	0.1600	224,588	-0.01(-5.88%)
Dec 23, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 22, 2016	0.1500	0.1600	0.1500	0.1500	124,750	+0.00(+0.00%)
Dec 21, 2016	0.1550	0.1550	0.1500	0.1500	343,300	-0.01(-6.25%)
Dec 20, 2016	0.1650	0.1650	0.1550	0.1600	124,000	+0.01(+3.23%)
Dec 19, 2016	0.1700	0.1700	0.1500	0.1550	260,367	-0.02(-8.82%)
Dec 16, 2016	0.1650	0.1750	0.1650	0.1700	296,379	+0.01(+3.03%)
Dec 15, 2016	0.1750	0.1800	0.1600	0.1650	674,282	-0.02(-13.16%)
Dec 14, 2016	0.1750	0.2100	0.1550	0.1900	4,121,002	+0.02(+11.76%)
Dec 13, 2016	0.1400	0.1900	0.1400	0.1700	3,569,073	+0.04(+30.77%)
Dec 12, 2016	0.1300	0.1300	0.1250	0.1300	177,500	+0.00(+0.00%)
Dec 09, 2016	0.1250	0.1300	0.1250	0.1300	43,000	+0.01(+4.00%)
Dec 08, 2016	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-7.41%)
Dec 07, 2016	0.1300	0.1350	0.1300	0.1350	12,100	+0.01(+3.85%)
Dec 06, 2016	0.1300	0.1300	0.1300	0.1300	3,430	+0.00(+0.00%)
Dec 05, 2016	0.1300	0.1300	0.1300	0.1300	98,725	-0.01(-3.70%)
Dec 02, 2016	0.1300	0.1350	0.1300	0.1350	101,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.