Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0900	0.1000	0.0900	0.0900	428,535	-0.01(-10.00%)
Feb 27, 2020	0.1100	0.1100	0.0950	0.1000	120,564	-0.00(-4.76%)
Feb 26, 2020	0.1000	0.1100	0.1000	0.1050	345,800	+0.00(+5.00%)
Feb 25, 2020	0.1050	0.1100	0.1000	0.1000	1,019,513	-0.01(-9.09%)
Feb 24, 2020	0.1150	0.1150	0.1100	0.1100	612,900	-0.01(-4.35%)
Feb 21, 2020	0.1150	0.1150	0.1100	0.1150	168,952	+0.00(+0.00%)
Feb 20, 2020	0.1200	0.1200	0.1150	0.1150	328,937	-0.00(-4.17%)
Feb 19, 2020	0.1200	0.1200	0.1150	0.1200	619,538	+0.00(+4.35%)
Feb 18, 2020	0.1250	0.1300	0.1150	0.1150	1,259,339	-0.01(-8.00%)
Feb 14, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 13, 2020	0.1200	0.1200	0.1150	0.1150	152,000	-0.00(-4.17%)
Feb 12, 2020	0.1250	0.1300	0.1200	0.1200	662,819	+0.00(+0.00%)
Feb 11, 2020	0.1250	0.1250	0.1150	0.1200	908,105	+0.00(+4.35%)
Feb 10, 2020	0.1150	0.1150	0.1150	0.1150	210,600	+0.00(+0.00%)
Feb 07, 2020	0.1250	0.1250	0.1150	0.1150	187,147	-0.01(-8.00%)
Feb 06, 2020	0.1200	0.1250	0.1150	0.1250	249,310	+0.01(+4.17%)
Feb 05, 2020	0.1200	0.1200	0.1150	0.1200	138,500	+0.00(+0.00%)
Feb 04, 2020	0.1200	0.1250	0.1150	0.1200	252,568	+0.00(+0.00%)
Feb 03, 2020	0.1100	0.1250	0.1100	0.1200	1,238,618	+0.01(+9.09%)
Jan 31, 2020	0.1050	0.1150	0.1050	0.1100	168,300	+0.01(+4.76%)
Jan 30, 2020	0.1050	0.1100	0.1050	0.1050	166,500	-0.01(-4.55%)
Jan 29, 2020	0.1100	0.1100	0.1050	0.1100	110,283	+0.01(+4.76%)
Jan 28, 2020	0.1100	0.1100	0.1050	0.1050	143,600	-0.01(-4.55%)
Jan 27, 2020	0.1250	0.1250	0.1050	0.1100	471,613	-0.01(-8.33%)
Jan 24, 2020	0.1200	0.1250	0.1150	0.1200	270,168	+0.00(+4.35%)
Jan 23, 2020	0.1200	0.1200	0.1150	0.1150	86,430	+0.00(+0.00%)
Jan 22, 2020	0.1200	0.1250	0.1150	0.1150	365,440	-0.01(-8.00%)
Jan 21, 2020	0.1250	0.1250	0.1150	0.1250	174,700	+0.01(+4.17%)
Jan 20, 2020	0.1300	0.1300	0.1200	0.1200	185,815	-0.01(-7.69%)
Jan 17, 2020	0.1250	0.1300	0.1150	0.1300	539,289	+0.00(+0.00%)
Jan 16, 2020	0.1450	0.1450	0.1250	0.1300	873,446	-0.01(-3.70%)
Jan 15, 2020	0.1150	0.1400	0.1150	0.1350	2,088,796	+0.03(+22.73%)
Jan 14, 2020	0.1250	0.1250	0.1100	0.1100	780,820	-0.02(-15.38%)
Jan 13, 2020	0.1100	0.1350	0.1050	0.1300	1,856,198	+0.03(+23.81%)
Jan 10, 2020	0.0950	0.1050	0.0900	0.1050	572,533	+0.00(+5.00%)
Jan 09, 2020	0.0950	0.1050	0.0900	0.1000	1,003,975	+0.01(+5.26%)
Jan 08, 2020	0.0900	0.0950	0.0850	0.0950	373,425	+0.01(+11.76%)
Jan 07, 2020	0.0800	0.0950	0.0800	0.0850	1,248,866	+0.01(+21.43%)
Jan 06, 2020	0.0750	0.0750	0.0700	0.0700	38,400	-0.00(-6.67%)
Jan 03, 2020	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Jan 02, 2020	0.0750	0.0850	0.0700	0.0750	317,600	+0.00(+0.00%)
Dec 31, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 30, 2019	0.0750	0.0800	0.0750	0.0800	102,560	+0.00(+0.00%)
Dec 27, 2019	0.0750	0.0800	0.0750	0.0800	75,500	+0.01(+6.67%)
Dec 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2019	0.0800	0.0800	0.0700	0.0750	172,708	-0.01(-6.25%)
Dec 20, 2019	0.0850	0.0850	0.0750	0.0800	387,938	-0.01(-5.88%)
Dec 19, 2019	0.0900	0.0900	0.0800	0.0850	141,235	+0.01(+6.25%)
Dec 18, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Dec 17, 2019	0.0900	0.0900	0.0800	0.0800	114,399	-0.01(-11.11%)
Dec 16, 2019	0.0950	0.0950	0.0850	0.0900	35,500	-0.01(-5.26%)
Dec 13, 2019	0.0950	0.0950	0.0950	0.0950	8,150	+0.01(+11.76%)
Dec 11, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 10, 2019	0.0900	0.0900	0.0900	0.0900	82,000	-0.01(-5.26%)
Dec 09, 2019	0.0950	0.0950	0.0900	0.0950	287,080	+0.01(+5.56%)
Dec 06, 2019	0.0800	0.0900	0.0800	0.0900	132,815	+0.01(+12.50%)
Dec 05, 2019	0.0800	0.0800	0.0750	0.0800	4,000	+0.00(+0.00%)
Dec 04, 2019	0.0800	0.0800	0.0800	0.0800	61,300	+0.00(+0.00%)
Dec 03, 2019	0.0800	0.0800	0.0800	0.0800	163,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.