Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1000	0.1000	0.0950	0.1000	21,630	-0.00(-4.76%)
Feb 25, 2022	0.0950	0.1050	0.0950	0.1050	73,416	+0.01(+10.53%)
Feb 24, 2022	0.1000	0.1000	0.0950	0.0950	219,083	-0.01(-5.00%)
Feb 23, 2022	0.1050	0.1050	0.0950	0.1000	47,685	-0.00(-4.76%)
Feb 22, 2022	0.1050	0.1050	0.0950	0.1050	173,201	+0.00(+0.00%)
Feb 18, 2022				0.1050	0	+0.00(+0.00%)
Feb 17, 2022	0.1050	0.1050	0.1000	0.1050	100,751	+0.00(+5.00%)
Feb 16, 2022	0.1000	0.1050	0.1000	0.1000	25,401	+0.00(+0.00%)
Feb 15, 2022	0.1050	0.1050	0.1000	0.1000	50,894	-0.01(-9.09%)
Feb 14, 2022	0.1000	0.1100	0.1000	0.1100	72,649	+0.00(+0.00%)
Feb 11, 2022	0.0950	0.1100	0.0950	0.1100	527,932	+0.01(+10.00%)
Feb 10, 2022	0.0950	0.1050	0.0950	0.1000	712,269	+0.01(+5.26%)
Feb 09, 2022	0.0900	0.0950	0.0850	0.0950	277,118	+0.01(+5.56%)
Feb 08, 2022	0.0950	0.0950	0.0900	0.0900	42,101	+0.00(+0.00%)
Feb 07, 2022	0.0900	0.0950	0.0900	0.0900	1,166,750	-0.01(-14.29%)
Feb 04, 2022	0.1100	0.1150	0.1050	0.1050	79,135	-0.01(-8.70%)
Feb 03, 2022	0.1200		0.1150	0.1150	125,449	-0.00(-4.17%)
Feb 02, 2022	0.1100	0.1200	0.1050	0.1200	175,006	+0.01(+9.09%)
Feb 01, 2022	0.1000	0.1100	0.0950	0.1100	239,597	+0.01(+15.79%)
Jan 31, 2022	0.0950	0.1000	0.0950	0.0950	139,360	+0.00(+0.00%)
Jan 28, 2022	0.0950	0.1000	0.0900	0.0950	68,875	+0.00(+0.00%)
Jan 27, 2022	0.1050	0.1050	0.0950	0.0950	110,433	-0.01(-5.00%)
Jan 26, 2022	0.0950	0.1050	0.0950	0.1000	377,039	+0.00(+0.00%)
Jan 25, 2022	0.1000	0.1000	0.0950	0.1000	203,518	-0.00(-4.76%)
Jan 24, 2022	0.1150	0.1150	0.0950	0.1050	321,839	-0.01(-4.55%)
Jan 21, 2022	0.1150	0.1150	0.1050	0.1100	308,897	+0.00(+0.00%)
Jan 20, 2022	0.1250	0.1250	0.1100	0.1100	408,285	-0.01(-12.00%)
Jan 19, 2022	0.1300	0.1300	0.1250	0.1250	111,092	-0.01(-3.85%)
Jan 18, 2022	0.1300	0.1300	0.1300	0.1300	27,695	-0.01(-3.70%)
Jan 17, 2022	0.1350	0.1350	0.1350	0.1350	5,804	+0.00(+0.00%)
Jan 14, 2022	0.1350	0.1350	0.1300	0.1350	48,759	+0.00(+0.00%)
Jan 13, 2022	0.1350	0.1350	0.1300	0.1350	110,062	+0.00(+0.00%)
Jan 12, 2022	0.1350	0.1350	0.1250	0.1350	146,378	+0.00(+0.00%)
Jan 11, 2022	0.1300	0.1350	0.1250	0.1350	156,818	+0.00(+0.00%)
Jan 10, 2022	0.1300	0.1350	0.1300	0.1350	47,367	+0.00(+0.00%)
Jan 07, 2022	0.1350	0.1400	0.1350	0.1350	87,766	+0.00(+0.00%)
Jan 06, 2022	0.1500	0.1500	0.1350	0.1350	456,815	-0.01(-10.00%)
Jan 05, 2022	0.1500	0.1500	0.1450	0.1500	328,377	+0.00(+0.00%)
Jan 04, 2022	0.1500	0.1700	0.1500	0.1500	661,837	+0.00(+0.00%)
Dec 31, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 30, 2021	0.1400	0.1500	0.1350	0.1500	209,455	+0.01(+3.45%)
Dec 29, 2021	0.1400	0.1450	0.1350	0.1450	648,800	+0.00(+3.57%)
Dec 24, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 23, 2021	0.1350	0.1500	0.1350	0.1450	117,372	+0.00(+3.57%)
Dec 22, 2021	0.1350	0.1400	0.1350	0.1400	83,522	+0.00(+0.00%)
Dec 21, 2021	0.1400	0.1400	0.1300	0.1400	91,268	+0.01(+3.70%)
Dec 20, 2021	0.1400	0.1400	0.1300	0.1350	181,925	-0.01(-3.57%)
Dec 17, 2021	0.1400	0.1450	0.1350	0.1400	286,202	+0.01(+7.69%)
Dec 16, 2021	0.1350	0.1350	0.1300	0.1300	81,779	-0.01(-3.70%)
Dec 15, 2021	0.1400	0.1400	0.1300	0.1350	138,377	-0.01(-3.57%)
Dec 14, 2021	0.1350	0.1400	0.1300	0.1400	209,424	+0.01(+7.69%)
Dec 13, 2021	0.1400	0.1400	0.1300	0.1300	623,840	-0.01(-7.14%)
Dec 10, 2021	0.1350	0.1400	0.1300	0.1400	83,074	+0.00(+0.00%)
Dec 09, 2021	0.1450	0.1500	0.1400	0.1400	71,231	-0.00(-3.45%)
Dec 08, 2021	0.1400	0.1450	0.1350	0.1450	129,549	+0.00(+3.57%)
Dec 07, 2021	0.1400	0.1400	0.1250	0.1400	116,130	+0.01(+7.69%)
Dec 06, 2021	0.1300	0.1350	0.1250	0.1300	285,110	-0.01(-7.14%)
Dec 03, 2021	0.1350	0.1400	0.1250	0.1400	148,534	+0.00(+0.00%)
Dec 02, 2021	0.1500	0.1550	0.1350	0.1400	234,473	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.