Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 48,050 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0450 0.0450 767,037 -0.01(-10.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 329,175 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0500 0.0500 28,131 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0500 159,785 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0500 101,798 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 44,320 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0500 0.0500 4,458 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 5,605 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 24,258 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0550 0.0550 14,401 +0.00(+10.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 60,260 -0.00(-9.09%)
Feb 02, 2023 0.0500 0.0550 0.0500 0.0550 5,235 +0.00(+10.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 25,049 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 17,120 +0.00(+0.00%)
Jan 26, 2023 0.0500 481 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0.0500 0.0500 14,993 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0600 0.0500 0.0500 87,000 -0.00(-9.09%)
Jan 23, 2023 0.0600 0.0600 0.0500 0.0550 6,378 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0550 46,050 +0.00(+0.00%)
Jan 18, 2023 0.0550 197 +0.00(+10.00%)
Jan 17, 2023 0.0600 0.0600 0.0500 0.0500 69,868 -0.00(-9.09%)
Jan 16, 2023 0.0550 0.0550 0.0500 0.0550 28,207 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0500 0.0550 74,864 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0550 431,520 -0.00(-8.33%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 34,975 +0.00(+9.09%)
Jan 10, 2023 0.0600 0.0600 0.0550 0.0550 227,030 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0650 0.0550 0.0550 239,926 -0.00(-8.33%)
Jan 06, 2023 0.0500 0.0700 0.0500 0.0600 392,092 +0.01(+20.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 48,001 -0.00(-9.09%)
Jan 04, 2023 0.0500 0.0550 0.0500 0.0550 193,114 +0.01(+22.22%)
Jan 03, 2023 0.0450 0.0500 0.0450 0.0450 48,708 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 168,040 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0450 0.0500 153,717 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 -0.00(-9.09%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0550 83,786 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 228,216 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 30,710 -0.00(-9.09%)
Dec 19, 2022 0.0600 0.0600 0.0500 0.0550 206,561 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0550 19,008 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0600 0.0550 0.0550 87,602 -0.00(-8.33%)
Dec 14, 2022 0.0550 0.0600 0.0550 0.0600 58,856 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 165,358 +0.00(+9.09%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 291,826 +0.00(+10.00%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0500 166,256 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0550 286,640 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0550 0.0550 122,197 -0.00(-8.33%)
Dec 05, 2022 0.0550 0.0600 0.0550 0.0600 73,764 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0700 0.0550 0.0600 377,929 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.