Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centenera Mng Corp
(TSV:
CT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.2500
0.2500
0.2300
0.2300
137,275
-0.01(-6.12%)
Feb 27, 2017
0.2600
0.2650
0.2450
0.2450
84,000
-0.03(-9.26%)
Feb 24, 2017
0.2650
0.2700
0.2650
0.2700
41,000
+0.00(+0.00%)
Feb 23, 2017
0.2600
0.2700
0.2600
0.2700
21,100
+0.00(+0.00%)
Feb 22, 2017
0.2700
0.2700
0.2500
0.2700
89,500
+0.00(+0.00%)
Feb 21, 2017
0.2600
0.2700
0.2600
0.2700
72,000
+0.01(+3.85%)
Feb 17, 2017
0.2600
0.2600
0.2600
0
+0.03(+10.64%)
Feb 16, 2017
0.2500
0.2500
0.2350
0.2350
158,300
-0.01(-2.08%)
Feb 15, 2017
0.2500
0.2500
0.2400
0.2400
30,500
-0.01(-4.00%)
Feb 14, 2017
0.2400
0.2500
0.2400
0.2500
40,500
+0.01(+4.17%)
Feb 13, 2017
0.2400
0.2400
0.2400
0.2400
5,500
+0.00(+0.00%)
Feb 10, 2017
0.2300
0.2400
0.2200
0.2400
80,500
+0.01(+4.35%)
Feb 09, 2017
0.2300
0.2300
0.2300
0.2300
20,000
+0.00(+0.00%)
Feb 07, 2017
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Feb 06, 2017
0.2350
0.2400
0.2300
0.2400
27,000
+0.01(+4.35%)
Feb 03, 2017
0.2300
0.2400
0.2300
0.2300
35,800
+0.03(+12.20%)
Feb 02, 2017
0.2450
0.2450
0.2050
0.2050
26,500
-0.04(-14.58%)
Feb 01, 2017
0.2400
0.2400
0.2400
0.2400
3,000
+0.00(+0.00%)
Jan 31, 2017
0.2350
0.2400
0.2350
0.2400
48,000
+0.00(+0.00%)
Jan 30, 2017
0.2050
0.2400
0.1950
0.2400
38,000
+0.01(+4.35%)
Jan 27, 2017
0.2600
0.2600
0.2150
0.2300
17,000
-0.02(-8.00%)
Jan 26, 2017
0.2500
0.2600
0.2500
0.2500
50,500
+0.02(+8.70%)
Jan 24, 2017
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jan 23, 2017
0.2500
0.2600
0.2200
0.2300
220,200
+0.00(+0.00%)
Jan 18, 2017
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jan 17, 2017
0.2600
0.2600
0.2200
0.2400
22,500
+0.00(+0.00%)
Jan 13, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 12, 2017
0.1950
0.2400
0.1950
0.2400
43,600
+0.04(+17.07%)
Jan 11, 2017
0.2150
0.2150
0.2050
0.2050
26,300
+0.01(+5.13%)
Jan 10, 2017
0.1950
0.1950
0.1950
0.1950
15,000
+0.01(+2.63%)
Jan 09, 2017
0.2100
0.2100
0.1900
0.1900
112,000
-0.01(-5.00%)
Jan 06, 2017
0.2000
0.2000
0.2000
0.2000
500
-0.01(-4.76%)
Jan 04, 2017
0.2100
0.2100
0.2100
0
+0.03(+16.67%)
Dec 28, 2016
0.1800
0.1800
0.1800
0
-0.02(-7.69%)
Dec 23, 2016
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Dec 22, 2016
0.2000
0.2000
0.2000
0.2000
22,500
+0.00(+0.00%)
Dec 19, 2016
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Dec 16, 2016
0.1800
0.1800
0.1800
0.1800
142,000
-0.02(-10.00%)
Dec 15, 2016
0.2050
0.2050
0.2000
0.2000
136,112
-0.02(-11.11%)
Dec 14, 2016
0.2350
0.2350
0.2050
0.2250
21,000
-0.01(-4.26%)
Dec 13, 2016
0.2100
0.2350
0.2000
0.2350
102,000
+0.02(+11.90%)
Dec 12, 2016
0.2100
0.2100
0.2100
0.2100
5,000
-0.02(-8.70%)
Dec 09, 2016
0.2000
0.2400
0.2000
0.2300
9,500
+0.03(+15.00%)
Dec 08, 2016
0.2000
0.2000
0.2000
0.2000
28,000
-0.03(-13.04%)
Dec 06, 2016
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Dec 02, 2016
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.