Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
95,000
-0.01(-10.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Feb 25, 2020
0.0550
0.0550
0.0500
0.0500
185,000
-0.00(-9.09%)
Feb 24, 2020
0.0600
0.0600
0.0550
0.0550
237,000
+0.00(+0.00%)
Feb 21, 2020
0.0500
0.0600
0.0500
0.0550
571,114
+0.01(+22.22%)
Feb 20, 2020
0.0450
0.0450
0.0450
0.0450
61,000
+0.00(+0.00%)
Feb 19, 2020
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Feb 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 13, 2020
0.0450
0.0450
0.0450
0.0450
76,000
+0.00(+0.00%)
Feb 12, 2020
0.0450
0.0450
0.0450
0.0450
334,051
+0.00(+0.00%)
Feb 05, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 04, 2020
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Feb 03, 2020
0.0450
0.0450
0.0450
0.0450
22,000
+0.00(+0.00%)
Jan 31, 2020
0.0450
0.0450
0.0450
0.0450
36,500
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0450
0.0450
0.0450
259,400
+0.00(+0.00%)
Jan 29, 2020
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Jan 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 16, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 15, 2020
0.0500
0.0500
0.0500
0.0500
62,000
+0.00(+0.00%)
Jan 14, 2020
0.0500
0.0500
0.0450
0.0500
453,231
-0.00(-9.09%)
Jan 13, 2020
0.0500
0.0550
0.0500
0.0550
38,000
+0.00(+0.00%)
Jan 10, 2020
0.0550
0.0550
0.0500
0.0550
257,767
-0.00(-8.33%)
Jan 07, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jan 06, 2020
0.0600
0.0600
0.0550
0.0550
312,000
-0.00(-8.33%)
Jan 03, 2020
0.0650
0.0650
0.0600
0.0600
511,000
-0.01(-7.69%)
Jan 02, 2020
0.0600
0.0650
0.0600
0.0650
148,800
+0.01(+18.18%)
Dec 31, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2019
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Dec 27, 2019
0.0500
0.0600
0.0500
0.0600
355,000
+0.00(+9.09%)
Dec 24, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 23, 2019
0.0500
0.0500
0.0500
0.0500
296,770
+0.00(+0.00%)
Dec 19, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 18, 2019
0.0500
0.0500
0.0500
0.0500
127,500
+0.00(+0.00%)
Dec 17, 2019
0.0500
0.0500
0.0500
0.0500
34,000
+0.01(+11.11%)
Dec 16, 2019
0.0450
0.0450
0.0450
0.0450
19,942
+0.00(+0.00%)
Dec 13, 2019
0.0500
0.0500
0.0450
0.0450
197,000
+0.00(+0.00%)
Dec 12, 2019
0.0450
0.0450
0.0450
0.0450
99,885
-0.01(-10.00%)
Dec 11, 2019
0.0600
0.0600
0.0450
0.0500
135,000
-0.01(-16.67%)
Dec 10, 2019
0.0500
0.0750
0.0500
0.0600
526,999
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.