Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
35,384
+0.00(+0.00%)
Feb 28, 2024
0.0350
0.0350
0.0300
0.0300
216,225
-0.01(-14.29%)
Feb 23, 2024
0.0350
500
+0.01(+16.67%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
3,679
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0350
0.0300
0.0300
19,000
-0.01(-25.00%)
Feb 20, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.01(+33.33%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 15, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Feb 14, 2024
0.0350
0.0350
0.0300
0.0350
15,839
+0.00(+0.00%)
Feb 13, 2024
0.0350
0.0350
0.0300
0.0350
303,000
+0.00(+0.00%)
Feb 12, 2024
0.0350
0.0350
0.0350
0.0350
107,100
+0.01(+16.67%)
Feb 09, 2024
0.0300
0.0300
0.0300
0.0300
44,000
+0.00(+0.00%)
Feb 07, 2024
0.0300
0
-0.01(-14.29%)
Feb 06, 2024
0.0300
0.0350
0.0300
0.0350
202,258
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0300
0.0350
171,500
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
43,600
+0.00(+0.00%)
Feb 01, 2024
0.0350
0.0350
0.0300
0.0350
294,919
+0.00(+0.00%)
Jan 31, 2024
0.0350
0.0350
0.0350
0.0350
423,150
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0350
0.0300
0.0350
601,000
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0350
0.0350
25,600
+0.01(+16.67%)
Jan 26, 2024
0.0300
0.0300
0.0300
0.0300
195,352
+0.00(+0.00%)
Jan 25, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0300
0.0300
529,000
+0.00(+0.00%)
Jan 23, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jan 22, 2024
0.0300
0.0350
0.0300
0.0350
19,716
+0.01(+16.67%)
Jan 19, 2024
0.0300
0.0300
0.0300
0.0300
47,000
-0.01(-14.29%)
Jan 18, 2024
0.0350
0.0350
0.0300
0.0350
1,131,950
+0.00(+0.00%)
Jan 17, 2024
0.0350
0.0350
0.0350
0.0350
45,000
-0.00(-7.89%)
Jan 16, 2024
0.0400
0.0400
0.0380
0.0380
301,460
-0.00(-5.00%)
Jan 15, 2024
0.0450
0.0450
0.0400
0.0400
333,000
-0.00(-6.98%)
Jan 12, 2024
0.0400
0.0450
0.0400
0.0430
153,000
+0.00(+7.50%)
Jan 11, 2024
0.0350
0.0400
0.0350
0.0400
1,288,241
+0.00(+14.29%)
Jan 10, 2024
0.0350
0.0400
0.0350
0.0350
521,423
+0.00(+6.06%)
Jan 09, 2024
0.0330
0.0330
0.0330
0.0330
10,000
+0.00(+10.00%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
154,606
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jan 04, 2024
0.0300
0.0300
0.0300
0.0300
128,733
+0.00(+0.00%)
Jan 03, 2024
0.0300
0.0300
0.0250
0.0300
296,907
-0.01(-14.29%)
Jan 02, 2024
0.0300
0.0350
0.0300
0.0350
401,550
+0.01(+16.67%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
887,351
+0.00(+0.00%)
Dec 27, 2023
0.0350
0.0350
0.0300
0.0300
344,219
-0.01(-14.29%)
Dec 22, 2023
0.0350
0
+0.01(+16.67%)
Dec 21, 2023
0.0300
0.0350
0.0300
0.0300
810,458
+0.00(+0.00%)
Dec 20, 2023
0.0350
0.0350
0.0300
0.0300
374,946
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0300
0.0300
746,765
-0.00(-9.09%)
Dec 18, 2023
0.0450
0.0450
0.0300
0.0330
2,255,173
-0.02(-34.00%)
Dec 15, 2023
0.0700
0.0750
0.0500
0.0500
1,534,463
-0.02(-28.57%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
195,000
+0.01(+7.69%)
Dec 13, 2023
0.0600
0.0650
0.0600
0.0650
153,285
+0.00(+0.00%)
Dec 12, 2023
0.0600
0.0650
0.0600
0.0650
135,000
+0.01(+8.33%)
Dec 11, 2023
0.0650
0.0650
0.0600
0.0600
43,057
-0.01(-7.69%)
Dec 08, 2023
0.0650
0.0650
0.0650
0.0650
6,000
+0.01(+8.33%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Dec 06, 2023
0.0650
0.0650
0.0600
0.0650
44,000
+0.00(+0.00%)
Dec 05, 2023
0.0700
0.0700
0.0600
0.0650
206,981
-0.01(-7.14%)
Dec 04, 2023
0.0800
0.0800
0.0700
0.0700
266,685
-0.01(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.