Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.1600	0.1600	0.1600	7	-0.03(-15.79%)
Feb 21, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Feb 01, 2017		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Jan 31, 2017	0.1700	0.2200	0.1500	0.2200	302,024	+0.04(+22.22%)
Jan 25, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 20, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 10, 2017		0.1800	0.1800	0.1800	0	-0.04(-16.28%)
Jan 03, 2017		0.2150	0.2150	0.2150	0	+0.04(+19.44%)
Dec 14, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 13, 2016	0.2000	0.2000	0.1900	0.1900	133,000	-0.02(-9.52%)
Dec 06, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 05, 2016	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 02, 2016	0.2100	0.2100	0.2000	0.2000	14,500	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.