Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.800
1.800
1.710
1.760
27,150
-0.04(-2.22%)
Feb 27, 2019
1.780
1.830
1.760
1.800
15,000
+0.03(+1.69%)
Feb 26, 2019
1.870
1.870
1.740
1.770
21,300
+0.03(+1.72%)
Feb 25, 2019
1.700
1.750
1.700
1.740
13,697
+0.04(+2.35%)
Feb 22, 2019
1.670
1.750
1.670
1.700
4,603
+0.03(+1.80%)
Feb 21, 2019
1.700
1.710
1.650
1.670
32,145
-0.06(-3.47%)
Feb 20, 2019
1.770
1.770
1.730
1.730
21,150
-0.03(-1.70%)
Feb 19, 2019
1.740
1.760
1.700
1.760
44,150
+0.01(+0.57%)
Feb 15, 2019
1.750
1.750
1.750
0
-0.01(-0.57%)
Feb 14, 2019
1.860
1.860
1.750
1.760
10,445
+0.01(+0.57%)
Feb 13, 2019
1.780
1.790
1.740
1.750
38,256
-0.04(-2.23%)
Feb 12, 2019
1.830
1.870
1.770
1.790
30,007
+0.05(+2.87%)
Feb 11, 2019
1.620
1.900
1.620
1.740
89,387
+0.21(+13.73%)
Feb 08, 2019
1.600
1.600
1.450
1.530
49,053
-0.10(-6.13%)
Feb 07, 2019
1.620
1.630
1.610
1.630
15,713
-0.03(-1.81%)
Feb 06, 2019
1.630
1.670
1.620
1.660
22,178
-0.02(-1.19%)
Feb 05, 2019
1.630
1.720
1.630
1.680
8,820
-0.05(-2.89%)
Feb 04, 2019
1.720
1.810
1.700
1.730
33,555
-0.09(-4.95%)
Feb 01, 2019
1.920
1.920
1.790
1.820
36,289
-0.10(-5.21%)
Jan 31, 2019
1.960
2.010
1.910
1.920
28,050
-0.04(-2.04%)
Jan 30, 2019
1.990
2.010
1.890
1.960
14,400
-0.02(-1.01%)
Jan 29, 2019
2.020
2.100
1.970
1.980
58,701
+0.05(+2.59%)
Jan 28, 2019
2.040
2.090
1.760
1.930
181,000
-0.15(-7.21%)
Jan 25, 2019
1.990
2.120
1.960
2.080
217,018
+0.19(+10.05%)
Jan 24, 2019
1.730
1.920
1.730
1.890
117,377
+0.09(+5.00%)
Jan 23, 2019
1.780
1.830
1.680
1.800
290,448
-0.08(-4.26%)
Jan 22, 2019
1.610
1.900
1.610
1.880
264,653
+0.41(+27.89%)
Jan 21, 2019
1.390
1.470
1.390
1.470
19,050
+0.04(+2.80%)
Jan 18, 2019
1.390
1.460
1.370
1.430
9,850
+0.10(+7.52%)
Jan 17, 2019
1.320
1.380
1.320
1.330
7,300
-0.07(-5.00%)
Jan 16, 2019
1.420
1.420
1.380
1.400
15,950
-0.02(-1.41%)
Jan 15, 2019
1.430
1.470
1.330
1.420
22,300
+0.12(+9.23%)
Jan 14, 2019
1.390
1.390
1.300
1.300
32,000
-0.05(-3.70%)
Jan 11, 2019
1.450
1.450
1.350
1.350
18,536
-0.14(-9.40%)
Jan 10, 2019
1.390
1.510
1.360
1.490
10,840
+0.08(+5.67%)
Jan 09, 2019
1.520
1.520
1.330
1.410
27,352
-0.12(-7.84%)
Jan 08, 2019
1.440
1.550
1.430
1.530
183,134
+0.16(+11.68%)
Jan 07, 2019
1.320
1.390
1.300
1.370
146,562
+0.11(+8.73%)
Jan 04, 2019
1.250
1.270
1.200
1.260
48,900
+0.04(+3.28%)
Jan 03, 2019
1.140
1.250
1.140
1.220
48,600
-0.03(-2.40%)
Jan 02, 2019
1.130
1.250
1.120
1.250
133,901
+0.20(+19.05%)
Dec 31, 2018
1.050
1.050
1.050
0
-0.07(-6.25%)
Dec 28, 2018
1.070
1.130
1.060
1.120
76,844
+0.04(+3.70%)
Dec 27, 2018
1.140
1.150
1.060
1.080
51,630
-0.03(-2.70%)
Dec 24, 2018
1.110
1.110
1.110
0
+0.01(+0.91%)
Dec 21, 2018
1.090
1.130
1.090
1.100
43,280
+0.01(+0.92%)
Dec 20, 2018
1.130
1.130
1.060
1.090
187,190
-0.15(-12.10%)
Dec 19, 2018
1.260
1.260
1.160
1.240
146,500
-0.05(-3.88%)
Dec 18, 2018
1.300
1.340
1.260
1.290
137,073
-0.06(-4.44%)
Dec 17, 2018
1.360
1.360
1.350
1.350
110,128
-0.02(-1.46%)
Dec 14, 2018
1.370
1.390
1.360
1.370
20,800
-0.02(-1.44%)
Dec 13, 2018
1.380
1.400
1.370
1.390
14,500
-0.01(-0.71%)
Dec 12, 2018
1.370
1.400
1.360
1.400
35,600
+0.00(+0.00%)
Dec 11, 2018
1.430
1.440
1.400
1.400
16,706
+0.00(+0.00%)
Dec 10, 2018
1.470
1.470
1.400
1.400
70,200
-0.08(-5.41%)
Dec 07, 2018
1.450
1.480
1.450
1.480
22,244
+0.01(+0.68%)
Dec 06, 2018
1.480
1.490
1.450
1.470
48,831
-0.05(-3.29%)
Dec 05, 2018
1.500
1.540
1.500
1.520
18,150
+0.02(+1.33%)
Dec 04, 2018
1.500
1.500
1.500
1.500
4,013
-0.02(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.