Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0700
0.0750
0.0650
0.0650
11,901
-0.01(-7.14%)
Feb 27, 2019
0.0700
0.0700
0.0650
0.0700
22,440
+0.00(+0.00%)
Feb 26, 2019
0.0700
0.0750
0.0650
0.0700
217,055
-0.00(-6.67%)
Feb 25, 2019
0.0750
0.0800
0.0700
0.0750
109,170
+0.00(+0.00%)
Feb 22, 2019
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-11.76%)
Feb 21, 2019
0.0800
0.0850
0.0750
0.0850
22,375
+0.00(+0.00%)
Feb 20, 2019
0.0800
0.0850
0.0800
0.0850
68,500
-0.00(-5.56%)
Feb 19, 2019
0.0850
0.0900
0.0750
0.0900
174,000
+0.00(+5.88%)
Feb 15, 2019
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Feb 14, 2019
0.0900
0.1000
0.0900
0.0950
128,500
+0.01(+11.76%)
Feb 13, 2019
0.0850
0.0900
0.0850
0.0850
22,000
+0.01(+6.25%)
Feb 12, 2019
0.0750
0.1000
0.0750
0.0800
195,250
+0.01(+14.29%)
Feb 11, 2019
0.0750
0.0750
0.0650
0.0700
137,866
-0.00(-6.67%)
Feb 08, 2019
0.0700
0.0750
0.0700
0.0750
113,500
+0.00(+7.14%)
Feb 07, 2019
0.0650
0.0700
0.0650
0.0700
119,016
+0.01(+7.69%)
Feb 06, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Feb 05, 2019
0.0650
0.0650
0.0650
0.0650
35,000
+0.01(+8.33%)
Feb 04, 2019
0.0650
0.0650
0.0600
0.0600
54,500
-0.01(-7.69%)
Feb 01, 2019
0.0600
0.0700
0.0600
0.0650
158,465
+0.00(+0.00%)
Jan 31, 2019
0.0650
0.0650
0.0600
0.0650
113,800
+0.00(+0.00%)
Jan 30, 2019
0.0650
0.0700
0.0600
0.0650
228,820
-0.01(-7.14%)
Jan 29, 2019
0.0650
0.0700
0.0550
0.0700
379,050
+0.01(+7.69%)
Jan 28, 2019
0.0650
0.0650
0.0600
0.0650
198,000
+0.00(+0.00%)
Jan 25, 2019
0.0650
0.0650
0.0600
0.0650
93,213
+0.01(+8.33%)
Jan 24, 2019
0.0600
0.0700
0.0600
0.0600
309,662
-0.01(-7.69%)
Jan 23, 2019
0.0600
0.0700
0.0550
0.0650
235,912
+0.01(+8.33%)
Jan 22, 2019
0.0650
0.0700
0.0600
0.0600
110,600
-0.01(-7.69%)
Jan 21, 2019
0.0550
0.0650
0.0550
0.0650
214,800
+0.00(+0.00%)
Jan 18, 2019
0.0700
0.0700
0.0650
0.0650
121,000
-0.01(-7.14%)
Jan 17, 2019
0.0800
0.0800
0.0700
0.0700
128,340
-0.01(-12.50%)
Jan 16, 2019
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Jan 15, 2019
0.0850
0.0850
0.0800
0.0800
156,000
+0.00(+0.00%)
Jan 14, 2019
0.0800
0.0850
0.0800
0.0800
23,000
+0.00(+0.00%)
Jan 11, 2019
0.0800
0.0850
0.0750
0.0800
119,200
-0.01(-11.11%)
Jan 10, 2019
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jan 09, 2019
0.0850
0.0900
0.0850
0.0900
106,000
-0.01(-5.26%)
Jan 08, 2019
0.1050
0.1150
0.0950
0.0950
213,540
+0.01(+11.76%)
Jan 07, 2019
0.0850
0.0850
0.0800
0.0850
38,041
+0.00(+0.00%)
Jan 04, 2019
0.0850
0.0900
0.0850
0.0850
93,800
-0.00(-5.56%)
Jan 03, 2019
0.0850
0.0900
0.0850
0.0900
98,400
+0.01(+12.50%)
Jan 02, 2019
0.0900
0.0900
0.0800
0.0800
229,500
-0.02(-20.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 28, 2018
0.0600
0.1100
0.0600
0.1000
975,618
+0.04(+66.67%)
Dec 27, 2018
0.0550
0.0600
0.0550
0.0600
170,300
+0.00(+9.09%)
Dec 24, 2018
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Dec 21, 2018
0.0700
0.0700
0.0600
0.0700
106,331
+0.00(+0.00%)
Dec 20, 2018
0.0650
0.0700
0.0600
0.0700
158,000
+0.00(+0.00%)
Dec 19, 2018
0.0650
0.0700
0.0650
0.0700
65,000
+0.01(+7.69%)
Dec 18, 2018
0.0600
0.0700
0.0600
0.0650
16,000
+0.01(+8.33%)
Dec 17, 2018
0.0650
0.0700
0.0600
0.0600
301,100
-0.01(-7.69%)
Dec 14, 2018
0.0700
0.0700
0.0650
0.0650
39,285
-0.01(-7.14%)
Dec 13, 2018
0.0650
0.0700
0.0650
0.0700
30,000
+0.01(+7.69%)
Dec 11, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 10, 2018
0.0650
0.0650
0.0650
0.0650
36,052
+0.00(+0.00%)
Dec 07, 2018
0.0700
0.0700
0.0650
0.0650
43,783
+0.00(+0.00%)
Dec 06, 2018
0.0650
0.0700
0.0650
0.0650
152,792
-0.01(-7.14%)
Dec 05, 2018
0.0700
0.0700
0.0650
0.0700
45,500
+0.01(+7.69%)
Dec 04, 2018
0.0650
0.0650
0.0650
0.0650
38,500
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.