Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opus One Gold Corp
(TSV:
OOR
)
0.0200
UNCHANGED
Last Price
Updated: 3:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
334,000
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
85,000
+0.00(+0.00%)
Feb 22, 2024
0.0150
0
+0.00(+0.00%)
Feb 20, 2024
0.0150
0
+0.00(+0.00%)
Feb 13, 2024
0.0150
0
-0.01(-25.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
35,000
+0.01(+33.33%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-25.00%)
Feb 06, 2024
0.0200
333
+0.01(+33.33%)
Feb 05, 2024
0.0150
0.0150
0.0150
0.0150
85,000
-0.01(-25.00%)
Jan 31, 2024
0.0200
0
+0.00(+0.00%)
Jan 30, 2024
0.0200
0.0200
0.0200
0.0200
60,000
+0.01(+33.33%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
93,000
-0.01(-25.00%)
Jan 15, 2024
0.0200
0
+0.01(+33.33%)
Jan 10, 2024
0.0150
0
+0.00(+0.00%)
Jan 08, 2024
0.0150
0
+0.00(+0.00%)
Jan 04, 2024
0.0150
0
-0.01(-25.00%)
Jan 03, 2024
0.0200
0.0200
0.0200
0.0200
531,100
+0.00(+0.00%)
Jan 02, 2024
0.0200
0.0200
0.0200
0.0200
185,000
+0.00(+0.00%)
Dec 29, 2023
0.0200
0
+0.01(+33.33%)
Dec 27, 2023
0.0150
0
-0.01(-25.00%)
Dec 22, 2023
0.0200
0
+0.00(+0.00%)
Dec 21, 2023
0.0200
0.0200
0.0200
0.0200
628,000
-0.01(-20.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Dec 19, 2023
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Dec 18, 2023
0.0300
0.0300
0.0250
0.0250
17,000
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
82,000
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0250
0.0250
269,000
-0.00(-16.67%)
Dec 13, 2023
0.0350
0.0350
0.0300
0.0300
32,000
-0.01(-14.29%)
Dec 12, 2023
0.0300
0.0350
0.0300
0.0350
500,000
+0.01(+16.67%)
Dec 11, 2023
0.0300
0.0300
0.0300
0.0300
75,000
-0.01(-14.29%)
Dec 08, 2023
0.0300
0.0350
0.0300
0.0350
112,000
+0.00(+0.00%)
Dec 07, 2023
0.0300
0.0350
0.0300
0.0350
638,000
+0.01(+40.00%)
Dec 06, 2023
0.0250
0.0250
0.0250
0.0250
142,000
+0.00(+0.00%)
Dec 05, 2023
0.0300
0.0300
0.0250
0.0250
571,000
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0.0250
0.0250
36,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.