Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 27, 2019	0.0450	0.0450	0.0450	0.0450	2,650	+0.00(+0.00%)
Feb 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 22, 2019	0.0450	0.0450	0.0450	0.0450	1,030	-0.01(-10.00%)
Feb 19, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 05, 2019	0.0450	0.0500	0.0450	0.0500	20,000	+0.00(+0.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Jan 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 29, 2019	0.0500	0.0500	0.0500	0.0500	30,000	-0.01(-16.67%)
Jan 24, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 23, 2019	0.0500	0.0500	0.0500	0.0500	50,900	+0.00(+0.00%)
Jan 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 17, 2019	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jan 09, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 08, 2019	0.0550	0.0550	0.0500	0.0500	34,000	-0.00(-9.09%)
Jan 03, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 27, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 13, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.