Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4800 0 -0.01(-2.04%)
Feb 24, 2023 0.4900 1 -0.02(-3.92%)
Feb 23, 2023 0.5100 0.5100 0.5000 0.5100 5,500 +0.00(+0.00%)
Feb 22, 2023 0.5100 0.5100 0.5100 0.5100 9,200 +0.00(+0.00%)
Feb 21, 2023 0.5200 0.5200 0.5000 0.5100 7,501 +0.01(+2.00%)
Feb 17, 2023 0.5000 0 +0.00(+0.00%)
Feb 16, 2023 0.4800 0.5000 0.4800 0.5000 66,510 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.5000 27,030 +0.01(+2.04%)
Feb 14, 2023 0.4800 0.5000 0.4800 0.4900 18,505 +0.02(+5.38%)
Feb 13, 2023 0.4700 0.4700 0.4600 0.4650 24,000 +0.02(+3.33%)
Feb 10, 2023 0.4500 0.4650 0.4500 0.4500 35,500 +0.00(+0.00%)
Feb 09, 2023 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Feb 08, 2023 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Feb 07, 2023 0.4100 0.4700 0.4100 0.4700 22,000 +0.05(+11.90%)
Feb 06, 2023 0.3800 0.4200 0.3800 0.4200 40,500 +0.04(+10.53%)
Feb 03, 2023 0.4000 0.4000 0.3800 0.3800 7,600 -0.02(-5.00%)
Feb 02, 2023 0.3950 0.4000 0.3800 0.4000 83,388 +0.00(+0.00%)
Feb 01, 2023 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jan 31, 2023 0.3950 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Jan 27, 2023 0.4000 0 +0.00(+0.00%)
Jan 26, 2023 0.4050 0.4050 0.4000 0.4000 17,000 +0.01(+2.56%)
Jan 25, 2023 0.4100 0.4100 0.3900 0.3900 14,500 -0.02(-3.70%)
Jan 24, 2023 0.4100 0.4100 0.4050 0.4050 6,500 +0.00(+0.00%)
Jan 23, 2023 0.4000 0.4050 0.3900 0.4050 3,080 -0.00(-1.22%)
Jan 20, 2023 0.3900 0.4100 0.3900 0.4100 15,580 +0.02(+5.13%)
Jan 19, 2023 0.4250 0.4250 0.3900 0.3900 16,504 -0.03(-8.24%)
Jan 18, 2023 0.4250 0.4250 0.4250 0.4250 11,000 +0.00(+0.00%)
Jan 17, 2023 0.4200 0.4250 0.4200 0.4250 23,001 +0.00(+0.00%)
Jan 16, 2023 0.4250 0.4250 0.4250 0.4250 24,502 +0.00(+0.00%)
Jan 13, 2023 0.4250 0.4250 0.4200 0.4250 30,500 +0.00(+0.00%)
Jan 12, 2023 0.4250 0.4250 0.4250 0.4250 8,500 +0.00(+0.00%)
Jan 11, 2023 0.4250 0.4250 0.4250 0.4250 48,500 +0.00(+0.00%)
Jan 10, 2023 0.4200 0.4250 0.4200 0.4250 12,000 -0.01(-2.30%)
Jan 09, 2023 0.4350 0.4350 0.4350 0.4350 800 -0.01(-1.14%)
Jan 06, 2023 0.4150 0.4400 0.4150 0.4400 56,500 +0.03(+6.02%)
Jan 05, 2023 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Jan 04, 2023 0.4150 0.4150 0.4150 0.4150 7,700 -0.01(-1.19%)
Jan 03, 2023 0.4150 0.4200 0.4150 0.4200 6,106 +0.01(+2.44%)
Dec 30, 2022 0.4100 0 -0.01(-1.20%)
Dec 29, 2022 0.3700 0.4150 0.3700 0.4150 13,003 +0.04(+12.16%)
Dec 28, 2022 0.3850 0.3850 0.3700 0.3700 64,000 -0.02(-3.90%)
Dec 23, 2022 0.3850 0 -0.01(-1.28%)
Dec 22, 2022 0.4000 0.4000 0.3900 0.3900 33,500 -0.01(-2.50%)
Dec 21, 2022 0.4150 0.4150 0.4000 0.4000 5,305 -0.01(-3.61%)
Dec 20, 2022 0.4000 0.4150 0.4000 0.4150 14,500 +0.01(+3.75%)
Dec 19, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Dec 16, 2022 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.50%)
Dec 15, 2022 0.4000 0.4000 0.4000 0.4000 2,750 +0.00(+0.00%)
Dec 14, 2022 0.4100 0.4100 0.4000 0.4000 10,022 -0.01(-2.44%)
Dec 13, 2022 0.4150 0.4200 0.4100 0.4100 6,501 +0.01(+2.50%)
Dec 12, 2022 0.4100 0.4100 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 09, 2022 0.4000 0.4000 0.3900 0.4000 1,500 +0.00(+0.00%)
Dec 08, 2022 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 07, 2022 0.3800 0.4000 0.3800 0.4000 3,875 +0.02(+5.26%)
Dec 06, 2022 0.4000 0.4000 0.3800 0.3800 14,010 -0.03(-7.32%)
Dec 05, 2022 0.4200 0.4200 0.4100 0.4100 34,000 -0.01(-2.38%)
Dec 02, 2022 0.4250 0.4300 0.3800 0.4200 26,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.