Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smooth Rock Ventures Corp
(TSV:
SOCK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Feb 21, 2018
0.1050
0.1050
0.1050
0.1050
500
-0.04(-25.00%)
Feb 20, 2018
0.1400
0.1400
0.1400
0.1400
500
-0.01(-6.67%)
Feb 16, 2018
0.1500
0.1500
0.1500
0
+0.04(+42.86%)
Feb 15, 2018
0.1050
0.1050
0.1050
0.1050
12,500
+0.00(+0.00%)
Feb 14, 2018
0.1050
0.1050
0.1050
0.1050
6,750
+0.01(+10.53%)
Feb 13, 2018
0.1200
0.1200
0.0950
0.0950
9,500
-0.02(-20.83%)
Feb 07, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 06, 2018
0.1300
0.1300
0.1300
0.1300
15,750
+0.00(+0.00%)
Feb 05, 2018
0.1300
0.1300
0.1300
15,750
+0.00(+0.00%)
Feb 02, 2018
0.1350
0.1350
0.1300
0.1300
25,000
-0.01(-3.70%)
Jan 31, 2018
0.1350
0.1350
0.1350
0
-0.02(-15.62%)
Jan 22, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 19, 2018
0.1500
0.1600
0.1500
0.1600
2,500
+0.04(+28.00%)
Jan 12, 2018
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Jan 10, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 08, 2018
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jan 03, 2018
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 27, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 19, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 18, 2017
0.1100
0.1100
0.1100
0.1100
15,500
+0.00(+0.00%)
Dec 15, 2017
0.1100
0.1100
0.1100
0.1100
10,000
-0.04(-26.67%)
Dec 13, 2017
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Dec 11, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 08, 2017
0.1200
0.1200
0.0900
0.0900
138,000
-0.03(-21.74%)
Dec 07, 2017
0.1200
0.1200
0.1150
0.1150
26,000
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.