Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinox Gold Corp
(TSV:
EQX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.140
1.170
1.130
1.170
500,429
+0.02(+1.74%)
Feb 27, 2018
1.160
1.160
1.140
1.150
414,178
+0.01(+0.88%)
Feb 26, 2018
1.180
1.180
1.140
1.140
787,983
-0.03(-2.56%)
Feb 23, 2018
1.190
1.210
1.170
1.170
418,076
+0.01(+0.86%)
Feb 22, 2018
1.155
1.160
970,396
-0.01(-0.85%)
Feb 21, 2018
1.180
1.190
1.160
1.170
361,238
-0.02(-1.68%)
Feb 20, 2018
1.230
1.230
1.190
1.190
468,352
-0.02(-1.65%)
Feb 16, 2018
1.210
1.210
1.210
0
-0.01(-0.82%)
Feb 15, 2018
1.250
1.260
1.220
1.220
616,085
+0.01(+0.83%)
Feb 14, 2018
1.150
1.230
1.130
1.210
394,666
+0.06(+5.22%)
Feb 13, 2018
1.160
1.150
457,274
+0.06(+5.50%)
Feb 12, 2018
1.120
1.150
1.090
1.090
278,510
+0.01(+0.93%)
Feb 09, 2018
1.060
1.140
1.060
1.080
446,251
-0.01(-0.92%)
Feb 08, 2018
1.100
1.130
1.060
1.090
676,648
-0.02(-1.80%)
Feb 07, 2018
1.130
1.180
1.100
1.110
252,039
-0.04(-3.48%)
Feb 06, 2018
1.080
1.150
1.070
1.150
200,503
+0.04(+3.60%)
Feb 05, 2018
1.100
1.110
1.080
1.110
229,681
-0.01(-0.89%)
Feb 02, 2018
1.140
1.160
1.030
1.120
863,734
-0.04(-3.45%)
Feb 01, 2018
1.200
1.200
1.160
1.160
445,683
-0.04(-3.33%)
Jan 31, 2018
1.210
1.210
1.140
1.200
528,814
-0.03(-2.44%)
Jan 30, 2018
1.240
1.250
1.200
1.230
561,902
-0.01(-0.81%)
Jan 29, 2018
1.270
1.280
1.230
1.240
715,755
-0.03(-2.36%)
Jan 26, 2018
1.270
1.290
1.260
1.270
404,023
+0.00(+0.00%)
Jan 25, 2018
1.300
1.300
1.250
1.270
697,471
-0.02(-1.55%)
Jan 24, 2018
1.300
1.340
1.270
1.290
903,213
+0.00(+0.00%)
Jan 23, 2018
1.260
1.300
1.250
1.290
288,602
+0.02(+1.57%)
Jan 22, 2018
1.320
1.350
1.260
1.270
654,734
-0.03(-2.31%)
Jan 19, 2018
1.260
1.300
1.260
1.300
474,078
+0.04(+3.17%)
Jan 18, 2018
1.270
1.310
1.240
1.260
489,496
-0.03(-2.33%)
Jan 17, 2018
1.340
1.340
1.250
1.290
568,797
-0.04(-3.01%)
Jan 16, 2018
1.370
1.390
1.310
1.330
577,457
-0.04(-2.92%)
Jan 15, 2018
1.350
1.380
1.320
1.370
838,024
+0.03(+2.24%)
Jan 12, 2018
1.270
1.350
1.250
1.340
1,385,846
+0.08(+6.35%)
Jan 11, 2018
1.280
1.280
1.230
1.260
507,826
+0.00(+0.00%)
Jan 10, 2018
1.220
1.290
1.210
1.260
1,973,919
+0.06(+5.00%)
Jan 09, 2018
1.210
1.220
1.160
1.200
1,096,719
+0.00(+0.00%)
Jan 08, 2018
1.180
1.250
1.160
1.200
2,901,276
+0.04(+3.45%)
Jan 05, 2018
1.100
1.170
1.090
1.160
2,229,994
+0.06(+5.45%)
Jan 04, 2018
1.060
1.170
1.040
1.100
1,110,511
+0.05(+4.76%)
Jan 03, 2018
1.070
1.080
1.020
1.050
977,571
-0.03(-2.78%)
Jan 02, 2018
1.140
1.140
1.080
1.080
841,207
-0.04(-3.57%)
Dec 29, 2017
1.120
1.120
1.120
0
+0.04(+3.70%)
Dec 28, 2017
1.080
1.090
1.040
1.080
199,660
+0.02(+1.89%)
Dec 27, 2017
1.100
1.100
1.010
1.060
1,428,336
+0.06(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.