Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
N/A
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.5400
0.5600
0.4750
0.5500
777,247
+0.02(+3.77%)
Feb 25, 2021
0.4800
0.5500
0.4700
0.5300
1,370,886
+0.04(+7.07%)
Feb 24, 2021
0.4400
0.4950
0.4400
0.4950
691,802
+0.06(+13.79%)
Feb 23, 2021
0.4400
0.4450
0.4000
0.4350
823,170
-0.01(-2.25%)
Feb 22, 2021
0.4950
0.4950
0.4400
0.4450
721,542
-0.04(-9.18%)
Feb 19, 2021
0.4800
0.5000
0.4800
0.4900
382,533
+0.01(+1.03%)
Feb 18, 2021
0.5500
0.5500
0.4800
0.4850
1,069,015
-0.06(-10.19%)
Feb 17, 2021
0.5500
0.5800
0.5300
0.5400
632,315
-0.04(-6.90%)
Feb 16, 2021
0.5500
0.6000
0.5400
0.5800
1,001,961
+0.04(+7.41%)
Feb 12, 2021
0.5400
0.5400
0.5400
0
+0.01(+1.89%)
Feb 11, 2021
0.6000
0.6200
0.5100
0.5300
2,387,090
-0.09(-14.52%)
Feb 10, 2021
0.6500
0.7200
0.5800
0.6200
3,803,954
+0.03(+5.08%)
Feb 09, 2021
0.4650
0.6300
0.4650
0.5900
2,796,605
+0.12(+25.53%)
Feb 08, 2021
0.4400
0.4700
0.4400
0.4700
651,534
+0.04(+9.30%)
Feb 05, 2021
0.4450
0.4650
0.4250
0.4300
1,203,254
-0.01(-1.15%)
Feb 04, 2021
0.4050
0.4450
0.4050
0.4350
1,002,696
+0.03(+7.41%)
Feb 03, 2021
0.3650
0.4150
0.3650
0.4050
1,156,131
+0.04(+10.96%)
Feb 02, 2021
0.3750
0.3800
0.3650
0.3650
255,634
-0.01(-1.35%)
Feb 01, 2021
0.3600
0.3800
0.3600
0.3700
255,546
+0.01(+2.78%)
Jan 29, 2021
0.3750
0.3750
0.3500
0.3600
365,140
+0.00(+0.00%)
Jan 28, 2021
0.3750
0.3800
0.3500
0.3600
721,862
-0.02(-4.00%)
Jan 27, 2021
0.3850
0.3950
0.3650
0.3750
742,554
-0.01(-2.60%)
Jan 26, 2021
0.3850
0.3850
0.3750
0.3850
586,718
+0.02(+4.05%)
Jan 25, 2021
0.3850
0.3850
0.3650
0.3700
332,538
-0.01(-2.63%)
Jan 22, 2021
0.3850
0.3850
0.3750
0.3800
192,646
-0.02(-3.80%)
Jan 21, 2021
0.3950
0.3950
0.3850
0.3950
273,653
+0.00(+0.00%)
Jan 20, 2021
0.3850
0.4000
0.3850
0.3950
329,234
+0.02(+3.95%)
Jan 19, 2021
0.3800
0.3850
0.3700
0.3800
306,156
+0.00(+0.00%)
Jan 18, 2021
0.3900
0.3900
0.3700
0.3800
221,809
-0.01(-2.56%)
Jan 15, 2021
0.4200
0.4250
0.3850
0.3900
554,593
-0.02(-4.88%)
Jan 14, 2021
0.4300
0.4300
0.4000
0.4100
1,388,099
+0.00(+0.00%)
Jan 13, 2021
0.3750
0.4200
0.3650
0.4100
1,903,414
+0.04(+10.81%)
Jan 12, 2021
0.3700
0.3750
0.3650
0.3700
295,184
-0.01(-1.33%)
Jan 11, 2021
0.3650
0.3750
0.3600
0.3750
594,163
+0.01(+1.35%)
Jan 08, 2021
0.3600
0.3700
0.3600
0.3700
349,893
+0.00(+0.00%)
Jan 07, 2021
0.3750
0.3850
0.3600
0.3700
219,719
-0.01(-1.33%)
Jan 06, 2021
0.3700
0.3800
0.3600
0.3750
419,843
+0.02(+4.17%)
Jan 05, 2021
0.3700
0.3700
0.3550
0.3600
216,467
-0.01(-1.37%)
Jan 04, 2021
0.3950
0.3950
0.3500
0.3650
452,641
-0.01(-2.67%)
Dec 31, 2020
0.3750
0.3750
0.3750
0
-0.01(-1.32%)
Dec 30, 2020
0.3450
0.3800
0.3400
0.3800
1,703,676
+0.03(+8.57%)
Dec 29, 2020
0.3600
0.3600
0.3450
0.3500
718,597
-0.01(-2.78%)
Dec 24, 2020
0.3600
0.3600
0.3600
0
+0.02(+4.35%)
Dec 23, 2020
0.3500
0.3550
0.3450
0.3450
669,728
-0.01(-1.43%)
Dec 22, 2020
0.3500
0.3700
0.3400
0.3500
1,338,598
+0.01(+2.94%)
Dec 21, 2020
0.3350
0.3450
0.3250
0.3400
624,078
-0.00(-1.45%)
Dec 18, 2020
0.3500
0.3550
0.3400
0.3450
971,833
-0.01(-1.43%)
Dec 17, 2020
0.3600
0.3700
0.3500
0.3500
600,527
-0.02(-4.11%)
Dec 16, 2020
0.3800
0.3850
0.3600
0.3650
300,290
-0.02(-3.95%)
Dec 15, 2020
0.3600
0.3800
0.3550
0.3800
618,911
+0.02(+5.56%)
Dec 14, 2020
0.3800
0.3800
0.3550
0.3600
894,073
-0.02(-5.26%)
Dec 11, 2020
0.3800
0.3900
0.3800
0.3800
145,596
-0.01(-1.30%)
Dec 10, 2020
0.3850
0.3950
0.3800
0.3850
338,813
+0.01(+1.32%)
Dec 09, 2020
0.4000
0.4000
0.3750
0.3800
1,321,923
-0.02(-3.80%)
Dec 08, 2020
0.4000
0.4100
0.3950
0.3950
406,857
-0.01(-3.66%)
Dec 07, 2020
0.4200
0.4200
0.4000
0.4100
738,799
+0.01(+2.50%)
Dec 04, 2020
0.3950
0.4000
0.3900
0.4000
586,152
+0.01(+2.56%)
Dec 03, 2020
0.4000
0.4100
0.3800
0.3900
1,249,024
-0.02(-3.70%)
Dec 02, 2020
0.4100
0.4250
0.4000
0.4050
666,785
-0.01(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.