Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
N/A
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1900
0.2100
0.1900
0.2050
198,536
+0.00(+2.50%)
Feb 25, 2022
0.1950
0.2050
0.1950
0.2000
73,932
+0.01(+2.56%)
Feb 24, 2022
0.1950
0.2000
0.1850
0.1950
127,547
+0.00(+0.00%)
Feb 23, 2022
0.2150
0.2150
0.1950
0.1950
118,440
-0.01(-7.14%)
Feb 22, 2022
0.2150
0.2200
0.2000
0.2100
113,074
-0.01(-2.33%)
Feb 18, 2022
0.2150
0
-0.01(-2.27%)
Feb 17, 2022
0.2200
0.2200
0.2150
0.2200
137,178
+0.00(+0.00%)
Feb 16, 2022
0.2200
0.2200
0.2150
0.2200
21,797
+0.00(+0.00%)
Feb 15, 2022
0.2200
0.2200
0.2150
0.2200
327,909
+0.00(+0.00%)
Feb 14, 2022
0.2300
0.2300
0.2150
0.2200
397,189
-0.01(-4.35%)
Feb 11, 2022
0.2300
0.2300
0.2200
0.2300
35,901
+0.01(+2.22%)
Feb 10, 2022
0.2300
0.2450
0.2250
0.2250
208,622
-0.01(-2.17%)
Feb 09, 2022
0.2100
0.2300
0.2100
0.2300
115,487
+0.02(+9.52%)
Feb 08, 2022
0.2200
0.2200
0.2100
0.2100
63,090
-0.01(-2.33%)
Feb 07, 2022
0.2200
0.2300
0.2150
0.2150
48,822
-0.01(-4.44%)
Feb 04, 2022
0.2150
0.2250
0.2050
0.2250
81,541
+0.02(+9.76%)
Feb 03, 2022
0.2200
0.2050
0.2050
54,548
-0.01(-4.65%)
Feb 02, 2022
0.2150
0.2200
0.2150
0.2150
23,561
+0.00(+0.00%)
Feb 01, 2022
0.2100
0.2150
0.2100
0.2150
212,959
+0.01(+2.38%)
Jan 31, 2022
0.2000
0.2150
0.2000
0.2100
384,998
+0.01(+5.00%)
Jan 28, 2022
0.1900
0.2000
0.1900
0.2000
38,565
+0.01(+5.26%)
Jan 27, 2022
0.2050
0.2050
0.1900
0.1900
170,020
-0.01(-5.00%)
Jan 26, 2022
0.2050
0.2050
0.2000
0.2000
96,820
-0.00(-2.44%)
Jan 25, 2022
0.2000
0.2050
0.1950
0.2050
56,726
+0.00(+2.50%)
Jan 24, 2022
0.2100
0.2100
0.1850
0.2000
383,291
-0.01(-4.76%)
Jan 21, 2022
0.2200
0.2200
0.2050
0.2100
311,895
-0.01(-4.55%)
Jan 20, 2022
0.2350
0.2350
0.2200
0.2200
288,219
-0.01(-6.38%)
Jan 19, 2022
0.2350
0.2350
0.2300
0.2350
53,957
+0.00(+0.00%)
Jan 18, 2022
0.2500
0.2500
0.2300
0.2350
183,232
-0.02(-6.00%)
Jan 17, 2022
0.2400
0.2550
0.2400
0.2500
252,500
+0.01(+4.17%)
Jan 14, 2022
0.2400
0.2400
0.2400
0.2400
57,291
+0.01(+2.13%)
Jan 13, 2022
0.2450
0.2450
0.2300
0.2350
157,147
-0.01(-2.08%)
Jan 12, 2022
0.2400
0.2400
0.2350
0.2400
38,342
+0.01(+2.13%)
Jan 11, 2022
0.2400
0.2400
0.2300
0.2350
51,426
+0.00(+0.00%)
Jan 10, 2022
0.2350
0.2350
0.2300
0.2350
110,674
+0.00(+2.17%)
Jan 07, 2022
0.2350
0.2350
0.2300
0.2300
214,643
+0.01(+2.22%)
Jan 06, 2022
0.2400
0.2400
0.2250
0.2250
218,032
-0.01(-4.26%)
Jan 05, 2022
0.2500
0.2500
0.2300
0.2350
140,605
-0.01(-2.08%)
Jan 04, 2022
0.2200
0.2500
0.2200
0.2400
225,362
+0.03(+14.29%)
Dec 31, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 30, 2021
0.2150
0.2250
0.2050
0.2200
122,889
+0.01(+4.76%)
Dec 29, 2021
0.2150
0.2200
0.2050
0.2100
202,805
+0.00(+0.00%)
Dec 24, 2021
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Dec 23, 2021
0.1950
0.2150
0.1950
0.2050
264,800
+0.01(+5.13%)
Dec 22, 2021
0.2050
0.2100
0.1950
0.1950
570,982
-0.01(-4.88%)
Dec 21, 2021
0.2100
0.2300
0.2000
0.2050
1,120,370
+0.01(+7.89%)
Dec 20, 2021
0.1950
0.2100
0.1850
0.1900
202,870
-0.01(-7.32%)
Dec 17, 2021
0.1950
0.2050
0.1900
0.2050
155,770
+0.02(+10.81%)
Dec 16, 2021
0.1850
0.1900
0.1800
0.1850
225,455
+0.01(+5.71%)
Dec 15, 2021
0.1800
0.1850
0.1650
0.1750
591,266
-0.02(-7.89%)
Dec 14, 2021
0.2100
0.2100
0.1800
0.1900
344,680
-0.01(-5.00%)
Dec 13, 2021
0.2200
0.2200
0.1950
0.2000
52,190
-0.02(-9.09%)
Dec 10, 2021
0.2150
0.2200
0.2150
0.2200
43,132
+0.01(+2.33%)
Dec 09, 2021
0.2100
0.2150
0.2100
0.2150
27,000
-0.01(-2.27%)
Dec 08, 2021
0.2150
0.2250
0.2100
0.2200
82,248
+0.00(+0.00%)
Dec 07, 2021
0.2000
0.2200
0.2000
0.2200
160,635
+0.02(+10.00%)
Dec 06, 2021
0.1950
0.2000
0.1900
0.2000
236,617
+0.01(+5.26%)
Dec 03, 2021
0.2250
0.2250
0.1900
0.1900
680,327
-0.03(-13.64%)
Dec 02, 2021
0.2150
0.2200
0.2100
0.2200
49,594
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.