Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1950
0.1950
0.1850
0.1950
454,579
+0.01(+2.63%)
Feb 27, 2019
0.1900
0.1950
0.1850
0.1900
310,031
+0.01(+2.70%)
Feb 26, 2019
0.1900
0.1900
0.1800
0.1850
121,292
+0.01(+2.78%)
Feb 25, 2019
0.1900
0.1950
0.1800
0.1800
337,139
-0.01(-2.70%)
Feb 22, 2019
0.1900
0.1900
0.1800
0.1850
274,750
-0.01(-2.63%)
Feb 21, 2019
0.1900
0.1900
0.1850
0.1900
150,700
+0.00(+0.00%)
Feb 20, 2019
0.1850
0.2150
0.1850
0.1900
996,896
+0.02(+8.57%)
Feb 19, 2019
0.1900
0.1900
0.1750
0.1750
213,500
-0.01(-2.78%)
Feb 15, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Feb 14, 2019
0.1900
0.1900
0.1750
0.1900
484,628
+0.00(+0.00%)
Feb 13, 2019
0.1900
0.1900
0.1850
0.1900
81,000
+0.00(+0.00%)
Feb 12, 2019
0.1900
0.1900
0.1900
0.1900
74,550
-0.01(-2.56%)
Feb 11, 2019
0.2050
0.2050
0.1900
0.1950
195,483
-0.01(-2.50%)
Feb 08, 2019
0.2000
0.2000
0.2000
0.2000
55,850
+0.00(+0.00%)
Feb 07, 2019
0.2000
0.2050
0.1900
0.2000
172,500
+0.00(+0.00%)
Feb 06, 2019
0.2000
0.2000
0.1950
0.2000
200,800
+0.00(+0.00%)
Feb 05, 2019
0.2150
0.2150
0.1900
0.2000
461,325
-0.01(-6.98%)
Feb 04, 2019
0.2350
0.2350
0.2150
0.2150
193,372
-0.02(-8.51%)
Feb 01, 2019
0.2400
0.2400
0.2200
0.2350
331,150
+0.00(+2.17%)
Jan 31, 2019
0.2200
0.2300
0.2200
0.2300
109,601
+0.00(+0.00%)
Jan 30, 2019
0.2200
0.2300
0.2150
0.2300
159,500
+0.01(+4.55%)
Jan 29, 2019
0.2750
0.2800
0.2200
0.2200
432,195
-0.06(-20.00%)
Jan 28, 2019
0.2650
0.2750
0.2500
0.2750
403,386
+0.02(+5.77%)
Jan 25, 2019
0.2650
0.2750
0.2350
0.2600
1,047,070
+0.00(+0.00%)
Jan 24, 2019
0.1950
0.2600
0.1900
0.2600
1,494,541
+0.07(+36.84%)
Jan 23, 2019
0.1900
0.1900
0.1850
0.1900
23,800
+0.00(+0.00%)
Jan 22, 2019
0.1900
0.1950
0.1900
0.1900
107,547
-0.01(-2.56%)
Jan 21, 2019
0.1800
0.1950
0.1800
0.1950
67,500
+0.01(+5.41%)
Jan 18, 2019
0.1850
0.1850
0.1800
0.1850
62,777
+0.00(+0.00%)
Jan 17, 2019
0.1750
0.1850
0.1700
0.1850
83,500
+0.01(+5.71%)
Jan 16, 2019
0.1700
0.1800
0.1700
0.1750
57,900
+0.00(+0.00%)
Jan 15, 2019
0.1750
0.1850
0.1750
0.1750
120,037
-0.01(-2.78%)
Jan 14, 2019
0.1850
0.1900
0.1750
0.1800
60,570
-0.01(-2.70%)
Jan 11, 2019
0.1850
0.1850
0.1750
0.1850
145,481
+0.01(+2.78%)
Jan 10, 2019
0.1850
0.1850
0.1750
0.1800
42,000
+0.00(+0.00%)
Jan 09, 2019
0.1850
0.1850
0.1800
0.1800
17,500
-0.01(-2.70%)
Jan 08, 2019
0.1750
0.1900
0.1700
0.1850
186,833
+0.01(+5.71%)
Jan 07, 2019
0.1950
0.1950
0.1750
0.1750
124,561
-0.02(-7.89%)
Jan 04, 2019
0.1850
0.2000
0.1850
0.1900
21,127
+0.00(+0.00%)
Jan 03, 2019
0.2050
0.2050
0.1800
0.1900
88,830
+0.01(+2.70%)
Jan 02, 2019
0.1700
0.1900
0.1700
0.1850
125,700
+0.01(+8.82%)
Dec 31, 2018
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Dec 28, 2018
0.1600
0.1700
0.1600
0.1650
50,650
+0.01(+6.45%)
Dec 27, 2018
0.1700
0.1750
0.1550
0.1550
102,753
-0.01(-6.06%)
Dec 24, 2018
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Dec 21, 2018
0.1700
0.1750
0.1600
0.1700
118,655
-0.00(-2.86%)
Dec 20, 2018
0.1850
0.1850
0.1700
0.1750
68,500
+0.00(+0.00%)
Dec 19, 2018
0.1750
0.1800
0.1750
0.1750
164,375
+0.00(+0.00%)
Dec 18, 2018
0.1800
0.1850
0.1750
0.1750
247,500
+0.00(+0.00%)
Dec 17, 2018
0.1900
0.1900
0.1750
0.1750
137,970
-0.01(-2.78%)
Dec 14, 2018
0.1900
0.1900
0.1800
0.1800
61,922
-0.01(-2.70%)
Dec 13, 2018
0.2000
0.2000
0.1850
0.1850
188,500
-0.02(-7.50%)
Dec 12, 2018
0.2000
0.2000
0.1950
0.2000
82,200
+0.01(+2.56%)
Dec 11, 2018
0.1900
0.1950
0.1750
0.1950
66,500
+0.01(+2.63%)
Dec 10, 2018
0.1750
0.1900
0.1750
0.1900
88,000
+0.00(+0.00%)
Dec 07, 2018
0.1850
0.1950
0.1750
0.1900
183,840
+0.01(+5.56%)
Dec 06, 2018
0.1700
0.1800
0.1700
0.1800
533,964
+0.01(+5.88%)
Dec 05, 2018
0.1850
0.1850
0.1700
0.1700
249,862
-0.01(-5.56%)
Dec 04, 2018
0.1900
0.1900
0.1700
0.1800
153,254
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.