Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4700	0.9600	0.4600	0.9000	49,267,596	+0.41(+81.82%)
Feb 25, 2021	0.3800	0.5200	0.3750	0.4950	12,681,792	+0.11(+30.26%)
Feb 24, 2021	0.3750	0.3900	0.3650	0.3800	5,773,068	-0.02(-3.80%)
Feb 23, 2021	0.4100	0.4100	0.3250	0.3950	13,584,220	-0.02(-4.82%)
Feb 22, 2021	0.2800	0.4200	0.2800	0.4150	16,366,578	+0.16(+62.75%)
Feb 19, 2021	0.2350	0.2650	0.2350	0.2550	5,489,100	+0.04(+15.91%)
Feb 18, 2021	0.2450	0.2450	0.2200	0.2200	3,386,408	-0.02(-10.20%)
Feb 17, 2021	0.2350	0.2600	0.2200	0.2450	6,037,552	+0.01(+2.08%)
Feb 16, 2021	0.2450	0.2600	0.2100	0.2400	9,132,902	+0.04(+17.07%)
Feb 12, 2021		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Feb 11, 2021	0.2400	0.2400	0.1700	0.1950	12,877,757	-0.04(-18.75%)
Feb 10, 2021	0.2000	0.2750	0.2000	0.2400	11,927,640	+0.05(+26.32%)
Feb 09, 2021	0.1600	0.1900	0.1600	0.1900	10,792,664	+0.04(+26.67%)
Feb 08, 2021	0.1450	0.1550	0.1400	0.1500	8,592,759	+0.01(+11.11%)
Feb 05, 2021	0.1450	0.1700	0.1300	0.1350	16,107,100	+0.00(+0.00%)
Feb 04, 2021	0.1050	0.1400	0.1050	0.1350	18,566,328	+0.04(+35.00%)
Feb 03, 2021	0.0950	0.1050	0.0900	0.1000	15,402,047	+0.01(+17.65%)
Feb 02, 2021	0.0850	0.0900	0.0800	0.0850	2,200,536	+0.00(+0.00%)
Feb 01, 2021	0.0900	0.0900	0.0850	0.0850	1,545,567	-0.00(-5.56%)
Jan 29, 2021	0.0900	0.0950	0.0850	0.0900	1,654,000	+0.00(+0.00%)
Jan 28, 2021	0.0900	0.0950	0.0850	0.0900	2,401,115	+0.00(+5.88%)
Jan 27, 2021	0.1000	0.1000	0.0850	0.0850	7,227,516	-0.01(-15.00%)
Jan 26, 2021	0.1000	0.1000	0.0950	0.1000	2,110,937	+0.00(+0.00%)
Jan 25, 2021	0.1000	0.1000	0.0950	0.1000	2,974,669	+0.00(+0.00%)
Jan 22, 2021	0.0950	0.1000	0.0900	0.1000	1,830,700	+0.01(+5.26%)
Jan 21, 2021	0.0950	0.0950	0.0850	0.0950	3,325,157	+0.00(+0.00%)
Jan 20, 2021	0.0950	0.1000	0.0900	0.0950	3,214,692	+0.00(+0.00%)
Jan 19, 2021	0.0850	0.0950	0.0800	0.0950	4,380,766	+0.01(+11.76%)
Jan 18, 2021	0.0800	0.0900	0.0800	0.0850	3,964,530	+0.01(+6.25%)
Jan 15, 2021	0.0800	0.0800	0.0750	0.0800	850,800	+0.00(+0.00%)
Jan 14, 2021	0.0800	0.0850	0.0800	0.0800	1,010,955	+0.00(+0.00%)
Jan 13, 2021	0.0850	0.0850	0.0800	0.0800	2,178,211	-0.01(-5.88%)
Jan 12, 2021	0.0900	0.0900	0.0800	0.0850	510,145	+0.00(+0.00%)
Jan 11, 2021	0.0850	0.0850	0.0850	0.0850	738,536	+0.00(+0.00%)
Jan 08, 2021	0.0900	0.0900	0.0800	0.0850	655,600	+0.00(+0.00%)
Jan 07, 2021	0.0900	0.0900	0.0800	0.0850	1,269,072	-0.00(-5.56%)
Jan 06, 2021	0.0900	0.0900	0.0800	0.0900	1,205,491	-0.01(-5.26%)
Jan 05, 2021	0.0900	0.0950	0.0900	0.0950	964,392	+0.01(+5.56%)
Jan 04, 2021	0.0850	0.0900	0.0850	0.0900	1,216,847	+0.00(+5.88%)
Dec 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 30, 2020	0.0800	0.0850	0.0800	0.0850	313,300	+0.00(+0.00%)
Dec 29, 2020	0.0850	0.0850	0.0800	0.0850	688,133	+0.00(+0.00%)
Dec 24, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 23, 2020	0.0850	0.0850	0.0800	0.0850	354,200	+0.00(+0.00%)
Dec 22, 2020	0.0900	0.0900	0.0800	0.0850	997,442	+0.00(+0.00%)
Dec 21, 2020	0.0900	0.0900	0.0800	0.0850	2,142,848	-0.00(-5.56%)
Dec 18, 2020	0.0850	0.0950	0.0850	0.0900	1,635,800	+0.00(+5.88%)
Dec 17, 2020	0.0750	0.0900	0.0700	0.0850	2,268,985	+0.01(+6.25%)
Dec 16, 2020	0.0800	0.0800	0.0700	0.0800	424,100	+0.00(+0.00%)
Dec 15, 2020	0.0750	0.0800	0.0700	0.0800	778,291	+0.01(+6.67%)
Dec 14, 2020	0.0750	0.0750	0.0700	0.0750	1,241,700	+0.00(+7.14%)
Dec 11, 2020	0.0800	0.0800	0.0700	0.0700	675,600	-0.01(-12.50%)
Dec 10, 2020	0.0800	0.0800	0.0700	0.0800	1,112,973	+0.00(+0.00%)
Dec 09, 2020	0.0750	0.0800	0.0750	0.0800	633,198	+0.01(+6.67%)
Dec 08, 2020	0.0800	0.0800	0.0750	0.0750	375,332	+0.00(+0.00%)
Dec 07, 2020	0.0800	0.0800	0.0750	0.0750	681,673	-0.01(-6.25%)
Dec 04, 2020	0.0800	0.0800	0.0750	0.0800	210,600	+0.00(+0.00%)
Dec 03, 2020	0.0750	0.0800	0.0750	0.0800	481,758	+0.01(+6.67%)
Dec 02, 2020	0.0800	0.0800	0.0750	0.0750	732,902	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.