Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5400 0.5400 0.5200 0.5300 78,850 -0.01(-1.85%)
Feb 27, 2019 0.4900 0.5400 0.4900 0.5400 123,350 +0.06(+12.50%)
Feb 26, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+5.49%)
Feb 25, 2019 0.5000 0.5000 0.4550 0.4550 54,878 -0.04(-9.00%)
Feb 22, 2019 0.4700 0.5000 0.4700 0.5000 92,000 +0.03(+6.38%)
Feb 21, 2019 0.4450 0.4700 0.4450 0.4700 47,100 +0.05(+11.90%)
Feb 20, 2019 0.4500 0.4500 0.4050 0.4200 72,192 -0.05(-10.64%)
Feb 19, 2019 0.4200 0.4700 0.4200 0.4700 9,250 +0.05(+11.90%)
Feb 15, 2019 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Feb 14, 2019 0.3900 0.3900 0.3900 0.3900 20,000 +0.01(+1.30%)
Feb 13, 2019 0.3950 0.3950 0.3850 0.3850 18,200 -0.03(-8.33%)
Feb 08, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 07, 2019 0.4000 0.4300 0.4000 0.4300 10,900 +0.03(+7.50%)
Feb 06, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Feb 05, 2019 0.3950 0.3950 0.3950 0.3950 21,000 +0.00(+0.00%)
Feb 01, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jan 30, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jan 29, 2019 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 27,000 +0.01(+2.56%)
Jan 25, 2019 0.4000 0.4200 0.3900 0.3900 38,200 -0.03(-7.14%)
Jan 24, 2019 0.4000 0.4200 0.4000 0.4200 42,500 +0.02(+5.00%)
Jan 23, 2019 0.4000 0.4100 0.4000 0.4000 94,800 +0.00(+0.00%)
Jan 22, 2019 0.4100 0.4100 0.4000 0.4000 45,000 +0.00(+0.00%)
Jan 21, 2019 0.4300 0.4300 0.4000 0.4000 42,500 -0.04(-10.11%)
Jan 18, 2019 0.4250 0.4450 0.4250 0.4450 6,000 -0.01(-1.11%)
Jan 17, 2019 0.4500 0.4500 0.4200 0.4500 141,000 -0.03(-6.25%)
Jan 16, 2019 0.4450 0.4800 0.4450 0.4800 10,000 +0.08(+20.00%)
Jan 15, 2019 0.4350 0.4350 0.4000 0.4000 60,000 -0.03(-8.05%)
Jan 14, 2019 0.4400 0.4400 0.4350 0.4350 9,625 -0.01(-1.14%)
Jan 11, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jan 10, 2019 0.4400 0.4400 0.4400 0.4400 7,500 -0.01(-2.22%)
Jan 09, 2019 0.4050 0.4500 0.4050 0.4500 8,000 +0.05(+12.50%)
Jan 08, 2019 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
Jan 07, 2019 0.4300 0.4300 0.4100 0.4100 60,000 -0.04(-8.89%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Jan 02, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.4000 0.4000 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 20, 2018 0.4100 0.4100 0.4100 0.4100 61,000 +0.00(+0.00%)
Dec 19, 2018 0.4100 0.4100 0.4000 0.4100 85,000 -0.04(-8.89%)
Dec 18, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.50%)
Dec 17, 2018 0.4100 0.4100 0.4000 0.4000 11,500 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0.4000 1,900 +0.00(+0.00%)
Dec 13, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4600 0.4000 0.4000 31,000 -0.05(-11.11%)
Dec 11, 2018 0.5000 0.5000 0.4500 0.4500 45,500 -0.05(-10.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Dec 05, 2018 0.5100 0.5100 0.4800 0.4900 56,000 -0.03(-5.77%)
Dec 04, 2018 0.5300 0.5300 0.5100 0.5200 54,382 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.