Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Feb 21, 2020	0.1150	0.1200	0.1150	0.1200	3,500	+0.02(+20.00%)
Feb 20, 2020	0.1150	0.1300	0.1000	0.1000	15,000	-0.01(-9.09%)
Feb 19, 2020	0.1500	0.1500	0.1100	0.1100	37,416	-0.09(-45.00%)
Feb 13, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 07, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 05, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Feb 04, 2020	0.2200	0.2200	0.2100	0.2200	18,850	+0.00(+0.00%)
Feb 03, 2020	0.2200	0.2200	0.2200	0.2200	2,444	+0.00(+0.00%)
Jan 31, 2020	0.2200	0.2200	0.2200	0.2200	16,000	-0.01(-4.35%)
Jan 28, 2020	0.2300	0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jan 27, 2020	0.2250	0.2250	0.2250	0.2250	20,000	+0.01(+2.27%)
Jan 24, 2020	0.2300	0.2300	0.2200	0.2200	18,000	-0.02(-8.33%)
Jan 23, 2020	0.2000	0.2400	0.2000	0.2400	49,500	+0.01(+4.35%)
Jan 21, 2020	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jan 17, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 16, 2020	0.2000	0.2100	0.2000	0.2100	1,500	-0.02(-8.70%)
Jan 15, 2020	0.2300	0.2300	0.2300	0.2300	6,000	+0.00(+0.00%)
Jan 14, 2020	0.2300	0.2300	0.2300	0.2300	3,000	+0.03(+12.20%)
Jan 13, 2020	0.2400	0.2400	0.2050	0.2050	15,117	+0.00(+0.00%)
Jan 07, 2020		0.2050	0.2050	0.2050	0	-0.04(-14.58%)
Jan 06, 2020	0.2400	0.2400	0.2400	0.2400	4,000	+0.04(+17.07%)
Jan 03, 2020	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+2.50%)
Dec 31, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 30, 2019	0.2100	0.2100	0.2100	0.2100	7,469	+0.00(+0.00%)
Dec 24, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 23, 2019	0.2100	0.2100	0.2100	0.2100	6,000	-0.04(-16.00%)
Dec 20, 2019	0.2500	0.2500	0.2500	0.2500	15,000	+0.02(+6.38%)
Dec 19, 2019	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Dec 18, 2019	0.1900	0.2500	0.1900	0.2400	30,000	+0.02(+9.09%)
Dec 17, 2019	0.2200	0.2200	0.2200	0.2200	30,200	+0.02(+10.00%)
Dec 13, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Dec 12, 2019	0.2400	0.2400	0.2400	0.2400	800	+0.00(+0.00%)
Dec 11, 2019	0.2400	0.2400	0.2400	0.2400	1,450	-0.02(-7.69%)
Dec 09, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Dec 06, 2019	0.2500	0.2500	0.2500	0.2500	5,000	-0.02(-7.41%)
Dec 04, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.