Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
0.0200
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.3050
0.3200
0.3000
0.3200
45,000
+0.02(+4.92%)
Feb 25, 2021
0.3300
0.3300
0.3050
0.3050
84,250
-0.04(-11.59%)
Feb 24, 2021
0.3450
0.3450
0.3450
0.3450
628
+0.00(+0.00%)
Feb 23, 2021
0.3300
0.3450
0.3050
0.3450
40,025
-0.04(-9.21%)
Feb 22, 2021
0.3600
0.3800
0.3000
0.3800
77,306
+0.03(+8.57%)
Feb 19, 2021
0.3400
0.3500
0.3250
0.3500
23,500
+0.01(+2.94%)
Feb 18, 2021
0.3400
0.4150
0.3250
0.3400
62,400
-0.03(-8.11%)
Feb 17, 2021
0.4450
0.4600
0.3600
0.3700
146,034
-0.01(-2.63%)
Feb 16, 2021
0.3900
0.4700
0.3700
0.3800
228,061
-0.01(-2.56%)
Feb 12, 2021
0.3900
0.3900
0.3900
0
+0.06(+18.18%)
Feb 11, 2021
0.3800
0.3800
0.3300
0.3300
76,723
-0.04(-12.00%)
Feb 10, 2021
0.3600
0.3750
0.3100
0.3750
104,480
+0.03(+7.14%)
Feb 09, 2021
0.3800
0.3800
0.3300
0.3500
92,406
-0.04(-10.26%)
Feb 08, 2021
0.2900
0.4000
0.2900
0.3900
175,039
+0.10(+34.48%)
Feb 05, 2021
0.2800
0.2900
0.2800
0.2900
26,200
+0.01(+3.57%)
Feb 04, 2021
0.2850
0.2850
0.2800
0.2800
6,410
+0.01(+3.70%)
Feb 03, 2021
0.2700
0.2800
0.2700
0.2700
25,199
+0.01(+1.89%)
Feb 02, 2021
0.2550
0.2650
0.2550
0.2650
28,661
+0.01(+3.92%)
Feb 01, 2021
0.2550
0.2700
0.2550
0.2550
45,335
-0.01(-1.92%)
Jan 29, 2021
0.2900
0.2900
0.2600
0.2600
21,100
+0.00(+0.00%)
Jan 28, 2021
0.2850
0.2850
0.2550
0.2600
32,193
+0.00(+0.00%)
Jan 27, 2021
0.2900
0.2900
0.2550
0.2600
33,230
-0.04(-13.33%)
Jan 26, 2021
0.2850
0.3000
0.2750
0.3000
23,242
+0.04(+15.38%)
Jan 25, 2021
0.2900
0.2900
0.2600
0.2600
25,110
+0.00(+0.00%)
Jan 22, 2021
0.2600
0.2600
0.2600
0.2600
1,400
-0.01(-3.70%)
Jan 21, 2021
0.2950
0.2950
0.2700
0.2700
4,077
+0.00(+0.00%)
Jan 20, 2021
0.2900
0.2950
0.2600
0.2700
49,250
-0.04(-12.90%)
Jan 19, 2021
0.3100
0.3100
0.2850
0.3100
34,200
+0.01(+3.33%)
Jan 18, 2021
0.3000
0.3900
0.2900
0.3000
165,450
+0.02(+7.14%)
Jan 15, 2021
0.3150
0.3350
0.2600
0.2800
138,900
-0.02(-6.67%)
Jan 14, 2021
0.2900
0.3100
0.2900
0.3000
32,190
+0.02(+7.14%)
Jan 13, 2021
0.2450
0.2800
0.2450
0.2800
58,094
+0.01(+3.70%)
Jan 12, 2021
0.2500
0.2700
0.2500
0.2700
11,308
+0.04(+14.89%)
Jan 11, 2021
0.2500
0.2500
0.2350
0.2350
9,076
-0.02(-6.00%)
Jan 08, 2021
0.2750
0.2750
0.2350
0.2500
39,100
-0.03(-10.71%)
Jan 07, 2021
0.2200
0.2800
0.2200
0.2800
46,775
+0.06(+24.44%)
Jan 06, 2021
0.2200
0.2250
0.2200
0.2250
39,134
-0.01(-2.17%)
Jan 05, 2021
0.2250
0.2300
0.2250
0.2300
1,602
+0.02(+6.98%)
Jan 04, 2021
0.2150
0.2150
0.2150
0.2150
14,621
+0.00(+0.00%)
Dec 31, 2020
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Dec 30, 2020
0.2200
0.2350
0.2150
0.2150
36,476
-0.01(-4.44%)
Dec 29, 2020
0.2200
0.2350
0.2200
0.2250
34,680
-0.01(-4.26%)
Dec 24, 2020
0.2350
0.2350
0.2350
0
+0.01(+4.44%)
Dec 23, 2020
0.2150
0.2300
0.2150
0.2250
11,280
-0.01(-2.17%)
Dec 22, 2020
0.2300
0.2300
0.2300
0.2300
16,080
+0.00(+0.00%)
Dec 21, 2020
0.2050
0.2300
0.2050
0.2300
6,860
+0.01(+2.22%)
Dec 18, 2020
0.2100
0.2500
0.2100
0.2250
33,500
-0.01(-2.17%)
Dec 17, 2020
0.2450
0.2500
0.2200
0.2300
37,540
-0.02(-8.00%)
Dec 16, 2020
0.2400
0.2500
0.2400
0.2500
11,248
+0.02(+8.70%)
Dec 15, 2020
0.2400
0.2400
0.2150
0.2300
111,335
-0.02(-8.00%)
Dec 14, 2020
0.2500
0.2500
0.2250
0.2500
76,600
+0.00(+0.00%)
Dec 11, 2020
0.2650
0.2650
0.2500
0.2500
17,400
-0.01(-3.85%)
Dec 10, 2020
0.2450
0.2600
0.2450
0.2600
1,549
-0.01(-1.89%)
Dec 09, 2020
0.2400
0.2650
0.2400
0.2650
10,050
+0.02(+8.16%)
Dec 08, 2020
0.2700
0.2700
0.2450
0.2450
22,003
-0.01(-3.92%)
Dec 07, 2020
0.2650
0.2650
0.2550
0.2550
2,211
-0.01(-1.92%)
Dec 04, 2020
0.2700
0.2800
0.2600
0.2600
13,000
-0.01(-3.70%)
Dec 03, 2020
0.2700
0.2800
0.2700
0.2700
17,630
+0.00(+0.00%)
Dec 02, 2020
0.2900
0.2900
0.2700
0.2700
15,685
-0.03(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.