Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vibe Growth Corp
(CSE:
VIBE
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1000
0.1000
0.1000
0.1000
7,706
-0.00(-4.76%)
Feb 27, 2023
0.1000
0.1050
0.0800
0.1050
46,822
+0.00(+5.00%)
Feb 24, 2023
0.1050
0.1050
0.1000
0.1000
1,516
+0.00(+0.00%)
Feb 23, 2023
0.1050
0.1050
0.1000
0.1000
28,500
-0.00(-4.76%)
Feb 22, 2023
0.1100
0.1100
0.1050
0.1050
13,000
-0.01(-4.55%)
Feb 21, 2023
0.1100
0.1100
0.1100
0.1100
43,930
+0.00(+0.00%)
Feb 17, 2023
0.1100
0
+0.00(+0.00%)
Feb 16, 2023
0.1100
0.1100
0.1100
0.1100
14,000
-0.01(-8.33%)
Feb 15, 2023
0.1300
0.1300
0.1100
0.1200
39,402
-0.01(-7.69%)
Feb 14, 2023
0.1300
0.1300
0.1300
0.1300
22,877
+0.01(+8.33%)
Feb 13, 2023
0.1400
0.1400
0.1200
0.1200
18,380
-0.02(-14.29%)
Feb 10, 2023
0.1400
0.1400
0.1400
0.1400
6,821
+0.00(+0.00%)
Feb 09, 2023
0.1600
0.1600
0.1400
0.1400
28,500
-0.01(-6.67%)
Feb 08, 2023
0.1400
0.1500
0.1400
0.1500
1,999
+0.01(+7.14%)
Feb 07, 2023
0.1400
0.1400
0.1400
0.1400
713
+0.00(+0.00%)
Feb 06, 2023
0.1400
0.1400
0.1400
0.1400
2,972
+0.00(+0.00%)
Feb 03, 2023
0.1400
0.1400
0.1400
0.1400
913
-0.01(-6.67%)
Feb 02, 2023
0.1500
0.1550
0.1500
0.1500
12,500
+0.00(+0.00%)
Feb 01, 2023
0.1400
0.1500
0.1300
0.1500
12,579
+0.02(+15.38%)
Jan 31, 2023
0.1300
0.1300
0.1300
0.1300
3,269
+0.00(+0.00%)
Jan 26, 2023
0.1300
0
+0.00(+0.00%)
Jan 23, 2023
0.1300
0.1300
0
+0.01(+4.00%)
Jan 20, 2023
0.1300
0.1300
0.1250
0.1250
3,369
-0.01(-3.85%)
Jan 19, 2023
0.1300
0.1300
0.1300
0.1300
1,412
+0.00(+0.00%)
Jan 17, 2023
0.1300
0.1300
45
+0.01(+4.00%)
Jan 16, 2023
0.1250
0.1250
0.1250
0.1250
168,500
-0.01(-3.85%)
Jan 13, 2023
0.1250
0.1300
0.1250
0.1300
23,238
+0.01(+8.33%)
Jan 12, 2023
0.1250
0.1275
0.1200
0.1200
19,720
+0.01(+14.29%)
Jan 11, 2023
0.1500
0.1600
0.1050
0.1050
61,000
-0.06(-34.38%)
Jan 10, 2023
0.1600
0.1600
0.1600
0.1600
1,537
-0.01(-3.03%)
Jan 09, 2023
0.1650
0.1650
0.1650
0.1650
502
+0.01(+3.13%)
Jan 06, 2023
0.1500
0.1600
0.1500
0.1600
3,614
+0.01(+6.67%)
Jan 05, 2023
0.1500
0.1500
0.1400
0.1500
1,615
+0.00(+0.00%)
Jan 04, 2023
0.1500
0.1500
0.1500
0.1500
568
+0.01(+3.45%)
Jan 03, 2023
0.1300
0.1450
0.1300
0.1450
4,358
+0.02(+20.83%)
Dec 30, 2022
0.1200
0
+0.00(+0.00%)
Dec 28, 2022
0.1200
0.1200
0
-0.02(-14.29%)
Dec 23, 2022
0.1400
0
+0.03(+27.27%)
Dec 22, 2022
0.1250
0.1300
0.1100
0.1100
30,390
+0.00(+0.00%)
Dec 21, 2022
0.1200
0.1200
0.1100
0.1100
2,837
+0.00(+0.00%)
Dec 20, 2022
0.1200
0.1200
0.1100
0.1100
43,500
-0.01(-8.33%)
Dec 19, 2022
0.1200
0.1200
0.1200
0.1200
2,141
-0.01(-7.69%)
Dec 16, 2022
0.1200
0.1400
0.1200
0.1300
11,067
+0.02(+18.18%)
Dec 15, 2022
0.1300
0.1400
0.1100
0.1100
48,845
-0.03(-21.43%)
Dec 14, 2022
0.1400
0.1400
0.1400
0.1400
1,000
+0.01(+7.69%)
Dec 13, 2022
0.1400
0.1400
0.1300
0.1300
6,053
-0.01(-7.14%)
Dec 12, 2022
0.1750
0.1750
0.1400
0.1400
20,150
-0.03(-17.65%)
Dec 09, 2022
0.1700
0.1700
0.1700
0.1700
2,500
-0.02(-10.53%)
Dec 08, 2022
0.1900
0.1900
0.1800
0.1900
12,000
+0.01(+2.70%)
Dec 07, 2022
0.1800
0.1850
0.1800
0.1850
5,084
+0.02(+15.62%)
Dec 06, 2022
0.1400
0.1800
0.1200
0.1600
34,026
+0.02(+14.29%)
Dec 05, 2022
0.1800
0.2900
0.1400
0.1400
722,362
+0.02(+16.67%)
Dec 02, 2022
0.1400
0.1450
0.1050
0.1200
187,000
-0.03(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.