Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(CSE:
DCSI
)
1.000
UNCHANGED
Official Closing Price
Updated: 1:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.980
1.980
1.980
1.980
1,000
-0.01(-0.50%)
Feb 25, 2021
1.920
1.990
1.920
1.990
3,900
+0.07(+3.65%)
Feb 23, 2021
1.920
1.920
1.920
1.920
0
+0.00(+0.00%)
Feb 19, 2021
1.920
1.920
1.920
0
+0.30(+18.52%)
Feb 18, 2021
1.770
1.770
1.620
1.620
55,750
-0.14(-7.95%)
Feb 17, 2021
1.760
1.760
1.760
1.760
10,000
+0.00(+0.00%)
Feb 16, 2021
1.760
1.760
1.760
90
+0.00(+0.00%)
Feb 12, 2021
1.760
1.760
1.760
0
-0.04(-2.22%)
Feb 11, 2021
1.760
1.800
1.760
1.800
11,000
-0.10(-5.26%)
Feb 09, 2021
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Feb 08, 2021
1.900
1.900
1.900
1.900
600
+0.10(+5.56%)
Feb 05, 2021
1.800
1.800
1.800
1.800
1,000
+0.00(+0.00%)
Feb 04, 2021
1.630
1.800
1.630
1.800
2,000
-0.10(-5.26%)
Feb 03, 2021
1.900
1.900
1.900
1.900
186
+0.15(+8.57%)
Feb 01, 2021
1.750
1.750
1.750
1.750
0
-0.20(-10.26%)
Jan 29, 2021
1.950
1.950
1.950
1.950
100
+0.28(+16.77%)
Jan 27, 2021
1.670
1.670
1.670
1.670
0
-0.28(-14.36%)
Jan 25, 2021
1.950
1.950
1.950
1.950
0
+0.20(+11.43%)
Jan 22, 2021
1.790
1.990
1.670
1.750
14,000
-0.05(-2.78%)
Jan 21, 2021
1.800
1.800
1.800
1.800
2,160
+0.04(+2.27%)
Jan 20, 2021
1.760
1.760
1.760
1.760
300
-0.14(-7.37%)
Jan 19, 2021
1.900
1.900
1.900
1.900
1,000
+0.20(+11.76%)
Jan 18, 2021
1.820
1.820
1.600
1.700
82,198
-0.15(-8.11%)
Jan 14, 2021
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jan 13, 2021
1.890
1.890
1.820
1.850
6,580
-0.11(-5.61%)
Jan 12, 2021
1.980
1.990
1.960
1.960
2,600
+0.06(+3.16%)
Jan 11, 2021
1.910
1.910
1.900
1.900
1,000
-0.10(-5.00%)
Jan 08, 2021
2.040
2.040
2.000
2.000
10,800
+0.20(+11.11%)
Jan 07, 2021
2.040
2.040
1.800
1.800
3,085
-0.20(-10.00%)
Jan 06, 2021
2.040
2.040
2.000
2.000
564
-0.05(-2.44%)
Jan 04, 2021
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Dec 31, 2020
2.050
2.050
2.050
0
+0.00(+0.00%)
Dec 30, 2020
2.050
2.050
2.050
2.050
1,000
+0.05(+2.50%)
Dec 29, 2020
2.200
2.200
2.000
2.000
24,677
-0.15(-6.98%)
Dec 23, 2020
2.150
2.150
2.150
0
+0.25(+13.16%)
Dec 22, 2020
1.900
1.900
1.900
1.900
3,500
+0.00(+0.00%)
Dec 21, 2020
1.750
1.900
1.750
1.900
11,800
+0.20(+11.76%)
Dec 18, 2020
1.750
1.750
1.700
1.700
1,900
+0.00(+0.00%)
Dec 17, 2020
1.700
1.750
1.700
1.700
11,950
+0.00(+0.00%)
Dec 16, 2020
1.600
1.700
1.600
1.700
9,900
+0.10(+6.25%)
Dec 15, 2020
1.420
1.600
1.410
1.600
16,500
+0.20(+14.29%)
Dec 10, 2020
1.400
1.400
1.400
0
-0.05(-3.45%)
Dec 09, 2020
1.450
1.450
1.450
1.450
3,600
+0.09(+6.62%)
Dec 08, 2020
1.380
1.380
1.360
1.360
35,011
-0.04(-2.86%)
Dec 04, 2020
1.400
1.400
1.400
0
-0.04(-2.78%)
Dec 02, 2020
1.440
1.440
1.440
1.440
0
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.