Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(CSE:
DCSI
)
1.000
UNCHANGED
Official Closing Price
Updated: 1:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.5300
0.5300
0.5300
0.5300
900
+0.01(+1.92%)
Feb 24, 2022
0.5200
0.5200
0
-0.01(-1.89%)
Feb 23, 2022
0.5400
0.5400
0.5300
0.5300
1,600
+0.02(+3.92%)
Feb 22, 2022
0.5100
0.5300
0.5100
0.5100
7,000
-0.03(-5.56%)
Feb 18, 2022
0.5400
0
+0.00(+0.00%)
Feb 17, 2022
0.5700
0.6300
0.5400
0.5400
29,505
-0.05(-8.47%)
Feb 16, 2022
0.5900
0.5900
0.5900
0.5900
25,000
-0.01(-1.67%)
Feb 15, 2022
0.6100
0.6100
0.6000
0.6000
3,998
+0.00(+0.00%)
Feb 14, 2022
0.6000
0.6000
0.6000
0.6000
1,440
+0.03(+5.26%)
Feb 11, 2022
0.5700
0.5700
0.5700
0.5700
13,900
+0.05(+9.62%)
Feb 09, 2022
0.5200
0.5200
400
+0.01(+1.96%)
Feb 08, 2022
0.5100
0.5100
0.5100
0.5100
2,000
+0.03(+6.25%)
Feb 07, 2022
0.5000
0.5200
0.4800
0.4800
13,052
-0.04(-7.69%)
Feb 04, 2022
0.5100
0.5200
0.4500
0.5200
20,843
+0.01(+1.96%)
Feb 01, 2022
0.5100
0.5100
0
-0.02(-3.77%)
Jan 28, 2022
0.5300
0
-0.05(-8.62%)
Jan 27, 2022
0.5900
0.5900
0.5800
0.5800
12,800
-0.02(-3.33%)
Jan 26, 2022
0.5900
0.6300
0.5900
0.6000
4,085
+0.04(+7.14%)
Jan 25, 2022
0.5900
0.5900
0.5600
0.5600
6,729
-0.03(-5.08%)
Jan 21, 2022
0.5900
0
+0.00(+0.00%)
Jan 20, 2022
0.5500
0.5900
0.5500
0.5900
12,500
+0.09(+18.00%)
Jan 19, 2022
0.5000
0.5000
0.5000
0.5000
7,700
+0.00(+0.00%)
Jan 18, 2022
0.5000
0.5500
0.5000
0.5000
13,000
-0.01(-1.96%)
Jan 14, 2022
0.5100
0
+0.00(+0.00%)
Jan 13, 2022
0.5100
0.5100
0.5100
0.5100
4,500
+0.00(+0.00%)
Jan 12, 2022
0.5300
0.5500
0.5100
0.5100
26,000
-0.04(-7.27%)
Jan 11, 2022
0.5500
0.5500
0.5400
0.5500
20,750
+0.03(+5.77%)
Jan 10, 2022
0.5100
0.5200
0.5100
0.5200
12,278
+0.02(+4.00%)
Jan 07, 2022
0.5000
0.5100
0.5000
0.5000
33,214
+0.05(+11.11%)
Jan 06, 2022
0.4500
0.4500
0.4500
0.4500
35,000
+0.01(+2.27%)
Jan 05, 2022
0.4000
0.4400
0.4000
0.4400
12,500
+0.04(+10.00%)
Jan 04, 2022
0.4600
0.4600
0.4000
0.4000
4,200
-0.04(-9.09%)
Dec 31, 2021
0.4400
0.4400
0.4400
0
+0.09(+23.94%)
Dec 30, 2021
0.3600
0.3600
0.3550
0.3550
19,000
+0.01(+4.41%)
Dec 29, 2021
0.3300
0.3400
0.3300
0.3400
36,789
+0.01(+3.03%)
Dec 24, 2021
0.3300
0.3300
0.3300
0
-0.02(-5.71%)
Dec 23, 2021
0.3500
0.4400
0.3400
0.3500
122,135
+0.02(+6.06%)
Dec 22, 2021
0.3200
0.3300
0.3200
0.3300
45,250
+0.02(+6.45%)
Dec 21, 2021
0.3150
0.3150
0.3100
0.3100
95,800
+0.00(+0.00%)
Dec 16, 2021
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Dec 15, 2021
0.3100
0.3100
0.3000
0.3000
10,000
-0.01(-3.23%)
Dec 14, 2021
0.3150
0.3150
0.3100
0.3100
20,000
-0.01(-1.59%)
Dec 13, 2021
0.3150
0.3150
0.3150
0.3150
28,000
-0.02(-4.55%)
Dec 10, 2021
0.3300
0.3300
0.3300
0.3300
20,000
+0.01(+3.13%)
Dec 09, 2021
0.3200
0.3200
0.3200
0.3200
2,000
+0.01(+3.23%)
Dec 06, 2021
0.3100
0.3100
0.3100
0.3100
0
-0.02(-6.06%)
Dec 03, 2021
0.3400
0.3400
0.3300
0.3300
17,600
-0.01(-2.94%)
Dec 02, 2021
0.3400
0.3400
0.3400
0.3400
80,096
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.