Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(CSE:
DCSI
)
1.000
UNCHANGED
Official Closing Price
Updated: 1:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.400
8.500
8.250
8.250
2,566
+0.35(+4.43%)
Feb 27, 2023
8.600
8.600
7.900
7.900
1,325
-0.60(-7.06%)
Feb 24, 2023
8.000
8.500
7.740
8.500
6,461
+0.50(+6.25%)
Feb 23, 2023
8.500
9.000
8.000
8.000
1,104
-0.90(-10.11%)
Feb 22, 2023
9.100
9.500
8.500
8.900
1,358
+0.40(+4.71%)
Feb 21, 2023
8.980
8.980
8.500
8.500
730
-0.50(-5.56%)
Feb 17, 2023
9.000
0
+0.25(+2.86%)
Feb 16, 2023
8.800
9.150
8.560
8.750
2,220
+0.00(+0.00%)
Feb 15, 2023
9.500
9.500
8.750
8.750
3,000
+0.25(+2.94%)
Feb 14, 2023
8.400
8.500
8.400
8.500
1,143
+0.25(+3.03%)
Feb 13, 2023
8.000
8.250
8.000
8.250
1,718
+0.25(+3.12%)
Feb 10, 2023
8.000
8.000
8.000
8.000
200
+6.94(+654.72%)
Feb 09, 2023
1.050
1.200
1.050
1.060
87,120
+0.06(+6.00%)
Feb 08, 2023
1.380
1.380
1.000
1.000
120,005
-0.39(-28.06%)
Feb 07, 2023
1.400
1.440
1.300
1.390
36,478
-0.03(-2.11%)
Feb 06, 2023
1.450
1.450
1.330
1.420
20,191
-0.03(-2.07%)
Feb 03, 2023
1.400
1.560
1.400
1.450
72,917
+0.00(+0.00%)
Feb 02, 2023
1.450
1.600
1.400
1.450
188,345
+0.25(+20.83%)
Feb 01, 2023
1.110
1.220
1.090
1.200
40,066
+0.09(+8.11%)
Jan 31, 2023
1.200
1.200
1.060
1.110
10,600
-0.12(-9.76%)
Jan 30, 2023
1.130
1.240
1.110
1.230
11,250
+0.10(+8.85%)
Jan 27, 2023
1.150
1.150
1.130
1.130
500
-0.04(-3.42%)
Jan 26, 2023
1.180
1.230
1.120
1.170
29,288
-0.01(-0.85%)
Jan 25, 2023
1.140
1.180
1.120
1.180
2,600
+0.04(+3.51%)
Jan 24, 2023
1.120
1.270
1.120
1.140
85,250
+0.02(+1.79%)
Jan 23, 2023
1.120
1.120
1.120
1.120
14,300
-0.02(-1.75%)
Jan 20, 2023
1.130
1.140
1.120
1.140
700
+0.00(+0.00%)
Jan 19, 2023
1.150
1.150
1.140
1.140
1,365
-0.01(-0.87%)
Jan 18, 2023
1.140
1.150
1.100
1.150
12,300
-0.04(-3.36%)
Jan 17, 2023
1.170
1.190
1.100
1.190
7,400
+0.04(+3.48%)
Jan 16, 2023
1.150
1.150
1.150
1.150
2,875
-0.02(-1.71%)
Jan 12, 2023
1.170
1.170
0
-0.01(-0.85%)
Jan 11, 2023
1.100
1.180
1.100
1.180
15,200
+0.03(+2.61%)
Jan 09, 2023
1.150
1.150
0
+0.00(+0.00%)
Jan 06, 2023
1.150
1.150
1.150
1.150
100
-0.05(-4.17%)
Jan 04, 2023
1.200
1.200
13
+0.01(+0.84%)
Jan 03, 2023
1.190
1.190
1.190
1.190
100
+0.02(+1.71%)
Dec 30, 2022
1.170
0
-0.06(-4.88%)
Dec 29, 2022
1.230
1.230
1.230
1.230
300
+0.06(+5.13%)
Dec 28, 2022
1.170
1.170
1.170
1.170
100
+0.02(+1.74%)
Dec 21, 2022
1.150
0
-0.06(-4.96%)
Dec 20, 2022
1.250
1.290
1.210
1.210
2,800
-0.04(-3.20%)
Dec 19, 2022
1.240
1.280
1.240
1.250
5,340
+0.01(+0.81%)
Dec 16, 2022
1.270
1.270
1.240
1.240
5,900
-0.01(-0.80%)
Dec 15, 2022
1.270
1.300
1.150
1.250
23,000
+0.02(+1.63%)
Dec 13, 2022
1.230
1.230
0
-0.06(-4.65%)
Dec 12, 2022
1.300
1.310
1.250
1.290
70,710
+0.02(+1.57%)
Dec 09, 2022
1.270
1.270
1.270
1.270
1,200
-0.03(-2.31%)
Dec 08, 2022
1.250
1.300
1.250
1.300
420
+0.09(+7.44%)
Dec 07, 2022
1.210
1.210
1.210
1.210
100
+0.04(+3.42%)
Dec 06, 2022
1.050
1.270
1.050
1.170
21,975
+0.07(+6.36%)
Dec 05, 2022
1.390
1.400
1.100
1.100
56,435
-0.27(-19.71%)
Dec 02, 2022
1.390
1.400
1.370
1.370
26,426
-0.02(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.