Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
0.4200
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3000
0.3000
0.2750
0.2750
5,470
-0.02(-6.78%)
Feb 28, 2024
0.2500
0.2950
0.2500
0.2950
4,814
+0.04(+15.69%)
Feb 21, 2024
0.2550
95
-0.04(-15.00%)
Feb 20, 2024
0.2900
0.3000
0.2600
0.3000
5,022
+0.02(+9.09%)
Feb 16, 2024
0.2750
0
+0.00(+0.00%)
Feb 15, 2024
0.2750
0.2750
0.2750
0.2750
5,557
-0.04(-12.70%)
Feb 14, 2024
0.3150
0.3150
0.3150
0.3150
2,000
-0.01(-1.56%)
Feb 13, 2024
0.3200
0.3200
0.3200
0.3200
500
+0.05(+18.52%)
Feb 12, 2024
0.2800
0.2800
0.2700
0.2700
12,888
-0.01(-1.82%)
Feb 09, 2024
0.2800
0.2800
0.2750
0.2750
2,090
-0.07(-19.12%)
Feb 07, 2024
0.3400
0.3400
442
+0.04(+11.48%)
Feb 06, 2024
0.3050
0.3200
0.3050
0.3050
3,940
-0.04(-10.29%)
Feb 02, 2024
0.3400
17
+0.06(+21.43%)
Feb 01, 2024
0.3000
0.3000
0.2750
0.2800
5,100
-0.02(-8.20%)
Jan 31, 2024
0.3300
0.3300
0.3050
0.3050
1,000
+0.01(+1.67%)
Jan 29, 2024
0.3000
0.3000
390
-0.06(-16.67%)
Jan 25, 2024
0.3600
0.3600
185
+0.02(+5.88%)
Jan 24, 2024
0.3400
0.3400
0.3400
0.3400
4,500
+0.02(+6.25%)
Jan 23, 2024
0.2800
0.3200
0.2800
0.3200
6,626
+0.00(+0.00%)
Jan 22, 2024
0.3200
0.3200
0.3200
0.3200
5,459
-0.02(-7.25%)
Jan 19, 2024
0.3200
0.3600
0.3000
0.3450
11,106
+0.03(+9.52%)
Jan 18, 2024
0.3200
0.3200
0.2400
0.3150
7,510
-0.02(-4.55%)
Jan 17, 2024
0.3300
0.3300
0.3300
0.3300
2,000
+0.01(+3.13%)
Jan 16, 2024
0.3200
0.3200
0.3200
0.3200
2,460
+0.00(+0.00%)
Jan 15, 2024
0.3000
0.3200
0.3000
0.3200
12,550
+0.07(+28.00%)
Jan 12, 2024
0.2500
0.2500
0.2500
0.2500
1,300
+0.03(+13.64%)
Jan 11, 2024
0.2750
0.2850
0.2200
0.2200
12,192
-0.08(-26.67%)
Jan 09, 2024
0.3000
0.3000
0
-0.01(-3.23%)
Jan 08, 2024
0.3100
0.3100
0.3100
0.3100
779
+0.07(+29.17%)
Jan 04, 2024
0.2400
0.2400
100
+0.02(+11.63%)
Jan 03, 2024
0.2150
0.2150
0.2150
0.2150
500
-0.01(-4.44%)
Dec 29, 2023
0.2250
64
+0.00(+0.00%)
Dec 28, 2023
0.2500
0.2500
0.2200
0.2250
11,350
-0.01(-2.17%)
Dec 27, 2023
0.2200
0.2500
0.2200
0.2300
35,098
+0.02(+6.98%)
Dec 21, 2023
0.2150
0
-0.01(-2.27%)
Dec 19, 2023
0.2200
0.2200
1,342
+0.01(+2.33%)
Dec 18, 2023
0.2150
0.2150
0.2150
0.2150
2,575
-0.01(-2.27%)
Dec 15, 2023
0.2200
0.2200
0.2200
0.2200
1,000
-0.01(-4.35%)
Dec 14, 2023
0.2300
0.2300
0.2300
0.2300
8,770
-0.01(-4.17%)
Dec 13, 2023
0.2150
0.2400
0.2150
0.2400
5,801
+0.00(+0.00%)
Dec 12, 2023
0.2400
0.2400
0.2400
0.2400
12,297
+0.00(+0.00%)
Dec 08, 2023
0.2400
0
+0.00(+0.00%)
Dec 07, 2023
0.2400
0.2400
0.2400
0.2400
2,022
+0.01(+4.35%)
Dec 06, 2023
0.2200
0.2300
0.2150
0.2300
11,466
+0.00(+0.00%)
Dec 05, 2023
0.2400
0.2400
0.2300
0.2300
1,000
-0.02(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.