Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E79 Resources Corp (CSE: ESNR )

0.0700 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Feb 25, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Feb 24, 2021 0.8400 0.8400 0.8200 0.8200 1,500 -0.02(-2.38%)
Feb 23, 2021 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Feb 22, 2021 0.8600 0.8600 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 18, 2021 0.8500 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Feb 16, 2021 0.8600 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Feb 12, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Feb 11, 2021 0.8000 0.8000 0.8000 0.8000 15,500 -0.01(-1.23%)
Feb 10, 2021 0.8400 0.8400 0.8100 0.8100 13,500 -0.02(-2.41%)
Feb 09, 2021 0.7400 0.8300 0.7400 0.8300 14,000 +0.09(+12.16%)
Feb 08, 2021 0.7700 0.7700 0.7400 0.7400 12,718 -0.03(-3.90%)
Feb 05, 2021 0.7700 0.7700 0.7500 0.7700 2,500 -0.03(-3.75%)
Feb 03, 2021 0.8000 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Feb 01, 2021 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 29, 2021 0.8000 0.8500 0.8000 0.8300 12,000 +0.05(+6.41%)
Jan 28, 2021 0.7800 0.7800 0.7800 0.7800 2,500 -0.02(-2.50%)
Jan 26, 2021 0.8000 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jan 25, 2021 0.9000 0.9000 0.9000 0.9000 12,500 +0.10(+12.50%)
Jan 22, 2021 0.8000 0.8000 0.8000 0.8000 7,000 +0.01(+1.27%)
Jan 21, 2021 0.7900 0.8000 0.7900 0.7900 7,000 -0.01(-1.25%)
Jan 20, 2021 0.8000 0.8100 0.8000 0.8000 34,500 +0.00(+0.00%)
Jan 19, 2021 0.7900 0.8100 0.7700 0.8000 102,500 +0.03(+3.90%)
Jan 18, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jan 14, 2021 0.7700 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jan 13, 2021 0.8400 0.8400 0.8000 0.8000 13,000 +0.00(+0.00%)
Jan 12, 2021 0.8000 0.8000 0.8000 0.8000 6,000 +0.00(+0.00%)
Jan 07, 2021 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jan 06, 2021 0.7200 0.7700 0.7200 0.7700 8,000 +0.07(+10.00%)
Jan 05, 2021 0.7000 0.7000 0.7000 0.7000 4,000 -0.04(-5.41%)
Jan 04, 2021 0.7400 0.7400 0.7400 0.7400 600 +0.00(+0.00%)
Dec 31, 2020 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Dec 30, 2020 0.8000 0.8000 0.8000 0.8000 1,500 -0.04(-4.76%)
Dec 29, 2020 0.8400 0.8400 0.8400 0.8400 4,918 -0.01(-1.18%)
Dec 23, 2020 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Dec 22, 2020 0.7800 0.9500 0.7800 0.8800 43,600 +0.10(+12.82%)
Dec 21, 2020 0.7500 0.7800 0.7500 0.7800 5,500 +0.05(+6.85%)
Dec 14, 2020 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Dec 09, 2020 0.7500 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 08, 2020 0.7800 0.7800 0.7800 0.7800 8,000 -0.02(-2.50%)
Dec 07, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Dec 04, 2020 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Dec 03, 2020 0.8400 0.8500 0.8100 0.8100 25,997 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.