Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0750
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1000
0.1150
0.1000
0.1000
49,114
+0.00(+0.00%)
Feb 25, 2022
0.1100
0.1100
0.1000
0.1000
16,831
+0.00(+0.00%)
Feb 24, 2022
0.1150
0.1150
0.1000
0.1000
192,611
-0.01(-13.04%)
Feb 23, 2022
0.1150
0.1200
0.1150
0.1150
104,100
+0.00(+0.00%)
Feb 22, 2022
0.1250
0.1250
0.1150
0.1150
116,700
+0.00(+0.00%)
Feb 18, 2022
0.1150
0
+0.00(+0.00%)
Feb 17, 2022
0.1300
0.1300
0.1150
0.1150
81,294
-0.00(-4.17%)
Feb 16, 2022
0.1200
0.1400
0.1150
0.1200
199,624
+0.00(+4.35%)
Feb 15, 2022
0.1050
0.1300
0.1050
0.1150
462,422
+0.01(+9.52%)
Feb 14, 2022
0.1000
0.1200
0.0950
0.1050
269,329
+0.00(+5.00%)
Feb 11, 2022
0.1000
0.1050
0.1000
0.1000
40,943
+0.00(+0.00%)
Feb 10, 2022
0.1050
0.1100
0.1000
0.1000
36,825
+0.00(+0.00%)
Feb 09, 2022
0.1050
0.1050
0.1000
0.1000
145,735
+0.00(+0.00%)
Feb 08, 2022
0.1100
0.1100
0.1000
0.1000
356,802
-0.01(-9.09%)
Feb 07, 2022
0.1000
0.1200
0.1000
0.1100
261,597
+0.01(+10.00%)
Feb 04, 2022
0.1050
0.1050
0.0950
0.1000
136,892
+0.00(+0.00%)
Feb 03, 2022
0.1000
0.1050
0.0950
0.1000
132,773
+0.00(+0.00%)
Feb 02, 2022
0.1100
0.1150
0.0950
0.1000
250,547
-0.00(-4.76%)
Feb 01, 2022
0.1000
0.1150
0.1000
0.1050
80,870
+0.00(+0.00%)
Jan 31, 2022
0.1050
0.1050
165,270
+0.00(+5.00%)
Jan 28, 2022
0.1000
0.1050
0.1000
0.1000
153,888
+0.00(+0.00%)
Jan 27, 2022
0.1200
0.1350
0.0950
0.1000
483,133
-0.02(-20.00%)
Jan 26, 2022
0.1200
0.1250
0.1050
0.1250
122,803
+0.02(+19.05%)
Jan 25, 2022
0.1000
0.1100
0.1000
0.1050
115,398
+0.00(+0.00%)
Jan 24, 2022
0.1050
0.1100
0.1000
0.1050
246,140
+0.00(+0.00%)
Jan 21, 2022
0.1150
0.1150
0.1000
0.1050
398,721
-0.01(-8.70%)
Jan 20, 2022
0.1300
0.1350
0.1150
0.1150
280,485
-0.01(-11.54%)
Jan 19, 2022
0.1300
0.1400
0.1300
0.1300
94,366
+0.01(+8.33%)
Jan 18, 2022
0.1200
0.1400
0.1150
0.1200
186,464
-0.01(-4.00%)
Jan 17, 2022
0.1250
0.1300
0.1250
0.1250
68,627
+0.01(+8.70%)
Jan 14, 2022
0.1250
0.1250
0.1150
0.1150
27,100
+0.00(+0.00%)
Jan 13, 2022
0.1150
0.1250
0.1150
0.1150
83,937
+0.00(+0.00%)
Jan 12, 2022
0.1200
0.1250
0.1150
0.1150
118,223
+0.00(+0.00%)
Jan 11, 2022
0.1150
0.1200
0.1150
0.1150
36,152
+0.00(+0.00%)
Jan 10, 2022
0.1150
0.1200
0.1100
0.1150
36,719
+0.00(+0.00%)
Jan 07, 2022
0.1100
0.1150
0.1100
0.1150
66,648
+0.00(+0.00%)
Jan 06, 2022
0.1200
0.1250
0.1100
0.1150
193,768
-0.00(-4.17%)
Jan 05, 2022
0.1300
0.1300
0.1200
0.1200
55,909
-0.01(-7.69%)
Jan 04, 2022
0.1250
0.1400
0.1200
0.1300
158,317
+0.01(+8.33%)
Dec 31, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 30, 2021
0.1150
0.1300
0.1050
0.1200
279,450
+0.01(+14.29%)
Dec 29, 2021
0.1200
0.1200
0.1050
0.1050
322,929
-0.01(-12.50%)
Dec 24, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 23, 2021
0.1100
0.1200
0.1050
0.1150
156,180
+0.01(+9.52%)
Dec 22, 2021
0.1100
0.1100
0.1050
0.1050
117,300
+0.00(+0.00%)
Dec 21, 2021
0.1000
0.1200
0.1000
0.1050
338,350
+0.00(+5.00%)
Dec 20, 2021
0.1100
0.1100
0.1000
0.1000
253,526
+0.00(+0.00%)
Dec 17, 2021
0.1050
0.1200
0.1000
0.1000
483,898
+0.00(+0.00%)
Dec 16, 2021
0.1150
0.1300
0.1000
0.1000
404,903
-0.01(-9.09%)
Dec 15, 2021
0.1150
0.1200
0.1000
0.1100
230,005
-0.01(-4.35%)
Dec 14, 2021
0.1250
0.1300
0.1150
0.1150
163,626
-0.01(-8.00%)
Dec 13, 2021
0.1300
0.1350
0.1200
0.1250
82,695
+0.00(+0.00%)
Dec 10, 2021
0.1300
0.1350
0.1250
0.1250
146,937
+0.01(+4.17%)
Dec 09, 2021
0.1300
0.1300
0.1200
0.1200
147,520
+0.00(+0.00%)
Dec 08, 2021
0.1400
0.1400
0.1200
0.1200
274,864
-0.01(-7.69%)
Dec 07, 2021
0.1300
0.1350
0.1250
0.1300
198,314
+0.01(+4.00%)
Dec 06, 2021
0.1500
0.1500
0.1200
0.1250
358,328
-0.02(-10.71%)
Dec 03, 2021
0.1450
0.1500
0.1400
0.1400
60,253
-0.01(-6.67%)
Dec 02, 2021
0.1350
0.1600
0.1300
0.1500
151,459
+0.01(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.