Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0750
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0650
0.0650
0.0650
0.0650
32,860
+0.01(+8.33%)
Feb 27, 2023
0.0550
0.0650
0.0550
0.0600
17,500
+0.00(+9.09%)
Feb 24, 2023
0.0600
0.0600
0.0550
0.0550
37,200
-0.00(-8.33%)
Feb 23, 2023
0.0650
0.0650
0.0600
0.0600
12,000
-0.01(-7.69%)
Feb 22, 2023
0.0650
0.0700
0.0600
0.0650
88,460
+0.00(+0.00%)
Feb 21, 2023
0.0650
0.0700
0.0600
0.0650
48,912
-0.01(-7.14%)
Feb 16, 2023
0.0700
0
+0.01(+7.69%)
Feb 15, 2023
0.0750
0.0750
0.0650
0.0650
87,000
-0.01(-7.14%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
29,450
+0.00(+0.00%)
Feb 13, 2023
0.0700
0.0700
0.0650
0.0700
58,500
+0.00(+0.00%)
Feb 10, 2023
0.0700
0.0700
0.0700
0.0700
15,129
+0.00(+0.00%)
Feb 09, 2023
0.0700
0.0700
0.0700
0.0700
111,100
+0.00(+0.00%)
Feb 08, 2023
0.0700
0.0700
0.0700
0.0700
23,566
-0.00(-6.67%)
Feb 07, 2023
0.0750
0.0750
0.0750
0.0750
36,910
-0.01(-6.25%)
Feb 06, 2023
0.0800
0.0800
0.0800
0.0800
49,076
+0.00(+0.00%)
Feb 03, 2023
0.0800
0.0800
0.0800
0.0800
1,150
+0.01(+6.67%)
Feb 02, 2023
0.0750
0.0750
0.0750
0.0750
35,183
-0.01(-6.25%)
Feb 01, 2023
0.0750
0.0800
0.0750
0.0800
4,250
+0.00(+0.00%)
Jan 31, 2023
0.0700
0.0800
0.0700
0.0800
22,000
+0.01(+14.29%)
Jan 30, 2023
0.0800
0.0800
0.0700
0.0700
21,961
-0.00(-6.67%)
Jan 27, 2023
0.0700
0.0800
0.0700
0.0750
23,484
+0.00(+7.14%)
Jan 26, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Jan 24, 2023
0.0700
0.0700
433
-0.00(-6.67%)
Jan 23, 2023
0.0750
0.0800
0.0700
0.0750
85,515
+0.00(+0.00%)
Jan 20, 2023
0.0750
0.0750
0.0750
0.0750
9,200
+0.00(+7.14%)
Jan 19, 2023
0.0700
0.0700
0.0650
0.0700
29,280
-0.00(-6.67%)
Jan 18, 2023
0.0700
0.0750
0.0700
0.0750
29,000
+0.00(+7.14%)
Jan 17, 2023
0.0750
0.0750
0.0700
0.0700
50,013
-0.00(-6.67%)
Jan 16, 2023
0.0700
0.0750
0.0700
0.0750
21,798
+0.00(+7.14%)
Jan 13, 2023
0.0750
0.0750
0.0700
0.0700
59,051
-0.00(-6.67%)
Jan 12, 2023
0.0750
0.0750
0.0750
0.0750
50,236
+0.00(+7.14%)
Jan 11, 2023
0.0750
0.0750
0.0700
0.0700
8,000
-0.00(-6.67%)
Jan 10, 2023
0.0750
0.0800
0.0700
0.0750
54,143
+0.00(+7.14%)
Jan 09, 2023
0.0700
0.0700
0.0700
0.0700
8,602
+0.00(+0.00%)
Jan 06, 2023
0.0650
0.0700
0.0650
0.0700
49,191
+0.01(+7.69%)
Jan 05, 2023
0.0650
0.0650
0.0650
0.0650
4,034
+0.00(+0.00%)
Jan 04, 2023
0.0750
0.0800
0.0650
0.0650
55,815
+0.00(+0.00%)
Jan 03, 2023
0.0600
0.0650
0.0600
0.0650
15,524
+0.01(+8.33%)
Dec 30, 2022
0.0600
0
+0.00(+0.00%)
Dec 29, 2022
0.0600
0.0600
0.0600
0.0600
2,966
+0.00(+9.09%)
Dec 28, 2022
0.0700
0.0700
0.0550
0.0550
78,735
-0.02(-21.43%)
Dec 23, 2022
0.0700
0
+0.01(+16.67%)
Dec 22, 2022
0.0600
0.0600
0.0600
0.0600
2,010
+0.00(+0.00%)
Dec 21, 2022
0.0600
0.0600
0.0600
0.0600
20,313
-0.01(-14.29%)
Dec 20, 2022
0.0700
0.0700
0.0650
0.0700
22,100
+0.01(+7.69%)
Dec 19, 2022
0.0600
0.0700
0.0600
0.0650
78,147
+0.00(+0.00%)
Dec 16, 2022
0.0650
0.0650
0.0600
0.0650
16,720
+0.00(+0.00%)
Dec 15, 2022
0.0650
0.0650
0.0650
0.0650
48,370
+0.00(+0.00%)
Dec 14, 2022
0.0800
0.0850
0.0600
0.0650
176,650
-0.01(-13.33%)
Dec 13, 2022
0.0750
0.0750
0.0750
0.0750
12,002
+0.01(+15.38%)
Dec 12, 2022
0.0850
0.0850
0.0550
0.0650
527,002
-0.02(-27.78%)
Dec 09, 2022
0.0800
0.0900
0.0800
0.0900
59,210
+0.01(+20.00%)
Dec 08, 2022
0.0750
0.0750
0.0700
0.0750
408,500
+0.00(+7.14%)
Dec 07, 2022
0.0750
0.0800
0.0550
0.0700
129,070
-0.01(-12.50%)
Dec 06, 2022
0.0800
0.0800
0.0800
0.0800
18,219
-0.01(-11.11%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
4,569
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.