Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantfuel Life Inc
(CSE:
FUEL
)
0.0100
UNCHANGED
Last Price
Updated: 12:49 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0800
0.0800
0.0450
0.0500
1,607,341
-0.02(-33.33%)
Feb 28, 2024
0.0700
0.0950
0.0650
0.0750
2,466,958
+0.01(+25.00%)
Feb 27, 2024
0.0500
0.0600
0.0500
0.0600
535,667
+0.01(+33.33%)
Feb 26, 2024
0.0450
0.0450
0.0450
0.0450
81,241
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 20, 2024
0.0450
0.0500
0.0450
0.0500
44,915
+0.00(+0.00%)
Feb 15, 2024
0.0500
0
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
460,000
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
30,500
+0.00(+0.00%)
Feb 12, 2024
0.0550
0.0550
0.0500
0.0500
8,000
-0.00(-9.09%)
Feb 09, 2024
0.0550
0.0600
0.0550
0.0550
5,000
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0700
0.0550
0.0550
42,533
-0.00(-8.33%)
Feb 07, 2024
0.0550
0.0650
0.0550
0.0600
216,000
+0.01(+20.00%)
Feb 06, 2024
0.0500
0.0600
0.0500
0.0500
76,056
+0.00(+0.00%)
Feb 05, 2024
0.0600
0.0600
0.0500
0.0500
121,000
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0500
0.0500
0.0500
63,797
+0.01(+11.11%)
Feb 01, 2024
0.0500
0.0550
0.0450
0.0450
240,000
+0.00(+0.00%)
Jan 31, 2024
0.0550
0.0550
0.0450
0.0450
82,250
-0.01(-18.18%)
Jan 30, 2024
0.0500
0.0550
0.0500
0.0550
44,000
+0.00(+0.00%)
Jan 29, 2024
0.0550
0.0550
0.0550
0.0550
25,140
+0.00(+10.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
7,000
-0.01(-16.67%)
Jan 25, 2024
0.0600
0.0600
0.0500
0.0600
144,000
+0.00(+0.00%)
Jan 24, 2024
0.0750
0.0750
0.0500
0.0600
1,452,642
-0.01(-14.29%)
Jan 23, 2024
0.0600
0.0850
0.0600
0.0700
999,224
+0.01(+16.67%)
Jan 22, 2024
0.0600
0.0700
0.0550
0.0600
187,625
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0650
0.0600
0.0600
66,000
-0.01(-14.29%)
Jan 18, 2024
0.0700
0.0700
0.0700
0.0700
19,000
+0.00(+0.00%)
Jan 17, 2024
0.0750
0.0750
0.0700
0.0700
36,200
+0.00(+0.00%)
Jan 11, 2024
0.0700
748
+0.00(+0.00%)
Jan 10, 2024
0.0700
0.0700
0.0700
0.0700
2,616
+0.00(+0.00%)
Jan 05, 2024
0.0700
0
-0.01(-12.50%)
Jan 04, 2024
0.0750
0.0800
0.0750
0.0800
25,000
+0.00(+0.00%)
Jan 02, 2024
0.0800
0.0800
625
+0.00(+0.00%)
Dec 29, 2023
0.0800
0
+0.01(+14.29%)
Dec 27, 2023
0.0700
0.0700
10
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0750
0.0750
0.0700
0.0700
64,015
+0.00(+0.00%)
Dec 20, 2023
0.0750
0.0750
0.0700
0.0700
11,500
+0.00(+0.00%)
Dec 19, 2023
0.0800
0.0800
0.0700
0.0700
50,732
-0.00(-6.67%)
Dec 18, 2023
0.0800
0.0800
0.0750
0.0750
17,550
+0.00(+0.00%)
Dec 15, 2023
0.0750
0.0750
0.0750
0.0750
23,868
-0.01(-16.67%)
Dec 14, 2023
0.0800
0.0900
0.0700
0.0900
63,500
+0.00(+5.88%)
Dec 13, 2023
0.0850
0.0850
0.0850
0.0850
12,002
-0.00(-5.56%)
Dec 12, 2023
0.0600
0.0900
0.0600
0.0900
637,075
+0.02(+38.46%)
Dec 11, 2023
0.0700
0.0750
0.0600
0.0650
109,000
-0.01(-18.75%)
Dec 07, 2023
0.0800
0.0800
0
-0.01(-5.88%)
Dec 06, 2023
0.1050
0.1100
0.0850
0.0850
106,294
-0.01(-15.00%)
Dec 05, 2023
0.1000
0.1000
0.1000
0.1000
44,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.