Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobilum Technologies Inc
(CSE:
MBLM
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0150
0.0150
0.0150
0.0150
61,000
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
25,440
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
183,500
+0.00(+50.00%)
Feb 26, 2024
0.0100
0.0100
0.0100
0.0100
74,860
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Feb 22, 2024
0.0100
0.0100
0.0100
0.0100
70,000
-0.00(-33.33%)
Feb 20, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
+0.00(+50.00%)
Feb 14, 2024
0.0100
0.0100
0
+0.01(+100.00%)
Feb 12, 2024
0.0050
0.0050
0
-0.01(-50.00%)
Feb 09, 2024
0.0100
0.0100
0.0100
0.0100
296,200
+0.00(+0.00%)
Feb 06, 2024
0.0100
0.0100
250
+0.00(+0.00%)
Feb 05, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0100
0.0100
0.0100
14,000
+0.00(+0.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
21,000
+0.00(+0.00%)
Jan 30, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 29, 2024
0.0100
0.0100
0.0100
0.0100
1,500
-0.00(-33.33%)
Jan 24, 2024
0.0150
0.0150
170
+0.00(+50.00%)
Jan 23, 2024
0.0100
0.0150
0.0100
0.0100
232,334
-0.00(-33.33%)
Jan 16, 2024
0.0150
0
+0.00(+50.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
19,520
+0.00(+0.00%)
Jan 12, 2024
0.0150
0.0150
0.0100
0.0100
41,199
-0.01(-50.00%)
Jan 11, 2024
0.0150
0.0200
0.0150
0.0200
1,728,912
+0.01(+100.00%)
Jan 05, 2024
0.0100
200
+0.00(+0.00%)
Jan 02, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Dec 29, 2023
0.0100
0
-0.00(-33.33%)
Dec 27, 2023
0.0150
0.0150
0
+0.00(+50.00%)
Dec 22, 2023
0.0100
0
+0.00(+0.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
71,040
+0.01(+100.00%)
Dec 20, 2023
0.0100
0.0100
0.0050
0.0050
275,000
+0.00(+0.00%)
Dec 18, 2023
0.0050
0.0050
0
+0.00(+0.00%)
Dec 14, 2023
0.0050
0.0050
550
-0.01(-50.00%)
Dec 12, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Dec 11, 2023
0.0100
0.0100
0.0100
0.0100
586,300
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
21,000
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0100
0.0100
178,000
-0.00(-33.33%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
8,100
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
103,000
+0.00(+0.00%)
Dec 04, 2023
0.0150
0.0250
0.0150
0.0150
1,530,800
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.