Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 26, 2018	0.0550	0.0550	0.0450	0.0450	50,000	-0.02(-30.77%)
Feb 22, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Feb 08, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 07, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 06, 2018	0.0700	0.0800	0.0700	0.0800	38,000	+0.01(+14.29%)
Feb 05, 2018	0.0700	0.0700	0.0700	0.0700	15,000	-0.02(-22.22%)
Feb 01, 2018		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Jan 31, 2018	0.0800	0.0800	0.0650	0.0650	8,500	-0.01(-18.75%)
Jan 23, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 19, 2018		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jan 18, 2018	0.0850	0.0850	0.0750	0.0850	9,000	+0.01(+13.33%)
Jan 17, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jan 16, 2018	0.0750	0.0750	0.0750	0.0750	14,353	-0.01(-16.67%)
Jan 15, 2018	0.0850	0.0900	0.0700	0.0900	81,000	+0.00(+5.88%)
Jan 12, 2018	0.0800	0.0850	0.0800	0.0850	20,000	-0.00(-5.56%)
Jan 10, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 09, 2018	0.0800	0.0850	0.0800	0.0850	55,000	+0.00(+0.00%)
Jan 08, 2018	0.0700	0.0850	0.0700	0.0850	96,000	+0.01(+21.43%)
Jan 05, 2018	0.0800	0.0800	0.0700	0.0700	88,000	-0.01(-12.50%)
Jan 04, 2018	0.0750	0.0800	0.0750	0.0800	15,000	+0.01(+6.67%)
Jan 03, 2018	0.0800	0.0800	0.0750	0.0750	9,626	+0.00(+7.14%)
Jan 02, 2018	0.0800	0.0800	0.0700	0.0700	31,200	+0.00(+0.00%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2017	0.0650	0.0700	0.0650	0.0700	57,000	-0.01(-12.50%)
Dec 27, 2017	0.0700	0.0800	0.0700	0.0800	95,000	+0.03(+45.45%)
Dec 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 19, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 18, 2017	0.0550	0.0650	0.0550	0.0650	42,919	+0.01(+18.18%)
Dec 15, 2017	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Dec 12, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 11, 2017	0.0600	0.0700	0.0600	0.0700	72,000	+0.01(+16.67%)
Dec 08, 2017	0.0650	0.0650	0.0600	0.0600	164,000	+0.00(+0.00%)
Dec 07, 2017	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-7.69%)
Dec 06, 2017	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.