Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 21, 2019	0.0250	0.0350	0.0250	0.0300	180,000	+0.00(+0.00%)
Feb 13, 2019		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Feb 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 07, 2019	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-40.00%)
Feb 04, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 17, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 10, 2019	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Dec 27, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 24, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.