Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Nine Web3 Technologies Inc
(CSE:
CNI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0500
0.0500
600
-0.01(-23.08%)
Feb 27, 2023
0.0600
0.0650
0.0600
0.0650
41,767
+0.01(+8.33%)
Feb 24, 2023
0.0600
0.0600
0.0600
0.0600
90,915
-0.01(-7.69%)
Feb 23, 2023
0.0700
0.0700
0.0650
0.0650
138,560
-0.01(-7.14%)
Feb 22, 2023
0.0650
0.0700
0.0650
0.0700
22,020
+0.00(+0.00%)
Feb 21, 2023
0.0800
0.0800
0.0700
0.0700
39,210
-0.00(-6.67%)
Feb 17, 2023
0.0750
0
+0.00(+7.14%)
Feb 16, 2023
0.0700
0.0700
0.0700
0.0700
3,356
+0.00(+0.00%)
Feb 15, 2023
0.0800
0.0800
0.0700
0.0700
13,403
-0.01(-12.50%)
Feb 14, 2023
0.0750
0.0800
0.0750
0.0800
10,500
+0.01(+6.67%)
Feb 13, 2023
0.0750
0.0750
0.0750
0.0750
29,507
+0.00(+7.14%)
Feb 08, 2023
0.0700
0.0700
282
+0.00(+0.00%)
Feb 07, 2023
0.0800
0.0800
0.0650
0.0700
21,648
-0.01(-12.50%)
Feb 06, 2023
0.0800
0.0800
0.0750
0.0800
152,000
+0.01(+6.67%)
Feb 03, 2023
0.0800
0.0800
0.0650
0.0750
347,418
+0.00(+0.00%)
Feb 02, 2023
0.0900
0.1200
0.0750
0.0750
342,200
-0.01(-16.67%)
Feb 01, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jan 31, 2023
0.0850
0.0900
0.0850
0.0900
52,953
+0.00(+0.00%)
Jan 30, 2023
0.0850
0.0900
0.0850
0.0900
65,500
+0.01(+12.50%)
Jan 27, 2023
0.0750
0.0900
0.0750
0.0800
41,823
-0.01(-5.88%)
Jan 26, 2023
0.1000
0.1000
0.0800
0.0850
354,490
+0.00(+0.00%)
Jan 25, 2023
0.0750
0.0850
0.0750
0.0850
191,200
+0.01(+21.43%)
Jan 24, 2023
0.0700
0.0700
0.0700
0.0700
73,694
+0.00(+0.00%)
Jan 23, 2023
0.0700
0.0700
0.0600
0.0700
422,156
+0.01(+7.69%)
Jan 20, 2023
0.0650
0.0650
0.0650
0.0650
106,013
+0.00(+0.00%)
Jan 19, 2023
0.0700
0.0700
0.0650
0.0650
192,160
-0.01(-7.14%)
Jan 18, 2023
0.0700
0.0700
0.0700
0.0700
8,706
+0.00(+0.00%)
Jan 17, 2023
0.0750
0.0750
0.0700
0.0700
179,699
+0.00(+0.00%)
Jan 16, 2023
0.0700
0.0700
0.0700
0.0700
180,830
-0.00(-6.67%)
Jan 13, 2023
0.0750
0.0800
0.0750
0.0750
29,200
+0.00(+7.14%)
Jan 12, 2023
0.0750
0.0750
0.0700
0.0700
26,041
+0.00(+0.00%)
Jan 11, 2023
0.0800
0.0800
0.0700
0.0700
3,587
-0.00(-6.67%)
Jan 10, 2023
0.0750
0.0750
0.0700
0.0750
37,574
-0.01(-6.25%)
Jan 09, 2023
0.0750
0.0800
0.0750
0.0800
113,514
+0.01(+23.08%)
Jan 06, 2023
0.0700
0.0700
0.0650
0.0650
89,203
-0.01(-7.14%)
Jan 05, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jan 04, 2023
0.0650
0.0650
0.0600
0.0650
12,000
+0.01(+8.33%)
Jan 03, 2023
0.0600
0.0600
0.0600
0.0600
24,020
+0.00(+0.00%)
Dec 30, 2022
0.0600
0
+0.00(+0.00%)
Dec 29, 2022
0.0650
0.0650
0.0600
0.0600
53,525
+0.00(+0.00%)
Dec 28, 2022
0.0600
0.0650
0.0600
0.0600
119,476
-0.01(-14.29%)
Dec 23, 2022
0.0700
0
+0.00(+0.00%)
Dec 22, 2022
0.0700
0.0750
0.0650
0.0700
141,178
-0.00(-6.67%)
Dec 21, 2022
0.0700
0.0750
0.0600
0.0750
174,821
+0.01(+15.38%)
Dec 20, 2022
0.0750
0.0800
0.0650
0.0650
175,934
-0.01(-7.14%)
Dec 19, 2022
0.0700
0.0700
0.0700
0.0700
1,866
+0.00(+0.00%)
Dec 15, 2022
0.0700
0.0700
108
+0.00(+0.00%)
Dec 13, 2022
0.0700
0.0700
18
-0.00(-6.67%)
Dec 12, 2022
0.0700
0.0850
0.0700
0.0750
198,290
+0.00(+7.14%)
Dec 09, 2022
0.0700
0.0750
0.0700
0.0700
151,710
+0.01(+7.69%)
Dec 08, 2022
0.0700
0.0700
0.0650
0.0650
12,000
+0.01(+8.33%)
Dec 07, 2022
0.0600
0.0600
0.0500
0.0600
294,010
+0.00(+0.00%)
Dec 06, 2022
0.0650
0.0650
0.0600
0.0600
182,842
-0.01(-14.29%)
Dec 05, 2022
0.0700
0.0700
0.0700
0.0700
2,656
+0.00(+0.00%)
Dec 02, 2022
0.0650
0.0700
0.0600
0.0700
33,020
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.