Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.8100
0.8300
0.7400
0.8300
1,030,300
+0.04(+5.06%)
Feb 25, 2021
0.7900
0.8300
0.7500
0.7900
1,303,158
+0.05(+6.76%)
Feb 24, 2021
0.6500
0.8400
0.6500
0.7400
1,237,713
+0.13(+21.31%)
Feb 23, 2021
0.6600
0.7300
0.5000
0.6100
1,960,747
-0.08(-11.59%)
Feb 22, 2021
0.7900
0.7900
0.6100
0.6900
1,749,199
-0.11(-13.75%)
Feb 19, 2021
0.9000
0.9000
0.7700
0.8000
2,469,600
-0.10(-11.11%)
Feb 18, 2021
0.8200
0.9900
0.8200
0.9000
3,601,516
+0.08(+9.76%)
Feb 17, 2021
0.7200
0.8400
0.5900
0.8200
4,504,757
+0.10(+13.89%)
Feb 16, 2021
0.5200
0.7200
0.5200
0.7200
5,082,626
+0.22(+44.00%)
Feb 12, 2021
0.5000
0.5000
0.5000
0
+0.07(+16.28%)
Feb 11, 2021
0.3000
0.4500
0.2950
0.4300
3,994,286
+0.11(+34.37%)
Feb 10, 2021
0.3000
0.3200
0.2900
0.3200
1,297,337
-0.03(-9.86%)
Feb 09, 2021
0.4000
0.4150
0.3300
0.3550
1,586,437
-0.04(-10.13%)
Feb 08, 2021
0.3200
0.4000
0.3000
0.3950
2,059,617
+0.10(+31.67%)
Feb 05, 2021
0.3100
0.3600
0.2800
0.3000
2,289,200
+0.00(+0.00%)
Feb 04, 2021
0.2650
0.3000
0.2600
0.3000
1,058,877
+0.03(+13.21%)
Feb 03, 2021
0.2300
0.2700
0.2300
0.2650
382,106
+0.03(+10.42%)
Feb 02, 2021
0.2500
0.2550
0.2200
0.2400
290,543
-0.01(-4.00%)
Feb 01, 2021
0.2350
0.2700
0.2350
0.2500
522,216
+0.02(+8.70%)
Jan 29, 2021
0.2150
0.2300
0.2150
0.2300
183,100
+0.00(+0.00%)
Jan 28, 2021
0.2250
0.2300
0.2200
0.2300
159,485
+0.01(+4.55%)
Jan 27, 2021
0.2350
0.2350
0.2200
0.2200
368,850
-0.01(-4.35%)
Jan 26, 2021
0.2350
0.2400
0.2300
0.2300
105,162
-0.01(-4.17%)
Jan 25, 2021
0.2450
0.2500
0.2300
0.2400
108,400
-0.01(-4.00%)
Jan 22, 2021
0.2400
0.2500
0.2250
0.2500
204,600
+0.01(+2.04%)
Jan 21, 2021
0.2400
0.2450
0.2350
0.2450
99,100
+0.00(+0.00%)
Jan 20, 2021
0.2650
0.2650
0.2350
0.2450
289,700
-0.02(-5.77%)
Jan 19, 2021
0.2500
0.2650
0.2300
0.2600
264,131
-0.01(-1.89%)
Jan 18, 2021
0.2650
0.2700
0.2400
0.2650
80,000
-0.01(-1.85%)
Jan 15, 2021
0.2650
0.2700
0.2500
0.2700
95,800
+0.01(+1.89%)
Jan 14, 2021
0.2800
0.2800
0.2550
0.2650
694,940
-0.01(-1.85%)
Jan 13, 2021
0.2350
0.2700
0.2300
0.2700
487,129
+0.04(+14.89%)
Jan 12, 2021
0.2300
0.2350
0.2200
0.2350
169,575
+0.00(+2.17%)
Jan 11, 2021
0.2350
0.2500
0.2250
0.2300
233,496
-0.02(-8.00%)
Jan 08, 2021
0.2100
0.2500
0.2100
0.2500
492,500
+0.04(+16.28%)
Jan 07, 2021
0.2350
0.2350
0.2100
0.2150
744,642
-0.02(-6.52%)
Jan 06, 2021
0.2450
0.2500
0.2300
0.2300
1,273,652
+0.01(+2.22%)
Jan 05, 2021
0.2300
0.2350
0.2250
0.2250
48,178
-0.01(-6.25%)
Jan 04, 2021
0.2550
0.2550
0.2300
0.2400
293,940
-0.01(-4.00%)
Dec 31, 2020
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Dec 30, 2020
0.2450
0.2700
0.2450
0.2450
576,066
-0.01(-3.92%)
Dec 29, 2020
0.2850
0.2900
0.2400
0.2550
714,040
-0.03(-8.93%)
Dec 24, 2020
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Dec 23, 2020
0.2650
0.2750
0.2600
0.2700
884,235
+0.01(+1.89%)
Dec 22, 2020
0.2500
0.2850
0.2500
0.2650
1,335,851
+0.03(+10.42%)
Dec 21, 2020
0.2350
0.2500
0.2250
0.2400
1,199,580
+0.01(+4.35%)
Dec 18, 2020
0.2250
0.2350
0.2150
0.2300
265,500
+0.01(+4.55%)
Dec 17, 2020
0.2300
0.2450
0.2150
0.2200
371,773
-0.01(-6.38%)
Dec 16, 2020
0.2450
0.2450
0.2200
0.2350
689,307
-0.01(-2.08%)
Dec 15, 2020
0.2350
0.2400
0.2050
0.2400
1,141,775
-0.01(-2.04%)
Dec 14, 2020
0.2550
0.2700
0.2300
0.2450
851,497
-0.01(-2.00%)
Dec 11, 2020
0.3000
0.3000
0.2030
0.2500
2,684,700
-0.04(-13.79%)
Dec 10, 2020
0.1800
0.3100
0.1800
0.2900
5,348,784
+0.11(+61.11%)
Dec 09, 2020
0.1800
0.1900
0.1750
0.1800
212,362
+0.01(+2.86%)
Dec 08, 2020
0.1650
0.1800
0.1650
0.1750
224,907
+0.01(+6.06%)
Dec 07, 2020
0.1750
0.1750
0.1650
0.1650
16,557
+0.00(+0.00%)
Dec 04, 2020
0.1700
0.1750
0.1650
0.1650
81,500
+0.00(+0.00%)
Dec 03, 2020
0.1900
0.1900
0.1650
0.1650
209,330
-0.02(-13.16%)
Dec 02, 2020
0.2000
0.2000
0.1800
0.1900
327,907
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.