Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.2550
0.2650
0.2500
0.2500
22,165
-0.01(-1.96%)
Feb 25, 2022
0.2450
0.2700
0.2400
0.2550
238,100
+0.00(+0.00%)
Feb 24, 2022
0.2600
0.2600
0.2300
0.2550
240,648
-0.01(-3.77%)
Feb 23, 2022
0.2900
0.2900
0.2650
0.2650
33,162
+0.00(+0.00%)
Feb 22, 2022
0.2600
0.3000
0.2550
0.2650
501,023
-0.07(-19.70%)
Feb 18, 2022
0.3300
0
+0.00(+0.00%)
Feb 17, 2022
0.3200
0.3500
0.3200
0.3300
165,356
+0.02(+4.76%)
Feb 16, 2022
0.3350
0.3400
0.3150
0.3150
245,338
-0.02(-5.97%)
Feb 15, 2022
0.3600
0.3600
0.3350
0.3350
114,757
+0.02(+4.69%)
Feb 14, 2022
0.3350
0.3350
0.3100
0.3200
98,156
+0.02(+4.92%)
Feb 11, 2022
0.3350
0.3550
0.3000
0.3050
79,813
-0.03(-8.96%)
Feb 10, 2022
0.3050
0.3650
0.2950
0.3350
653,764
+0.04(+13.56%)
Feb 09, 2022
0.2750
0.3000
0.2750
0.2950
164,240
+0.01(+3.51%)
Feb 08, 2022
0.2800
0.2950
0.2750
0.2850
251,483
+0.00(+1.79%)
Feb 07, 2022
0.2600
0.2900
0.2600
0.2800
141,488
+0.03(+12.00%)
Feb 04, 2022
0.2550
0.2700
0.2450
0.2500
109,268
-0.01(-3.85%)
Feb 03, 2022
0.2600
0.2450
0.2600
56,040
+0.00(+0.00%)
Feb 02, 2022
0.2800
0.2800
0.2600
0.2600
84,739
-0.02(-7.14%)
Feb 01, 2022
0.2900
0.2900
0.2800
0.2800
141,402
-0.01(-3.45%)
Jan 31, 2022
0.2600
0.2900
279,927
+0.04(+16.00%)
Jan 28, 2022
0.2450
0.2600
0.2400
0.2500
62,060
+0.01(+4.17%)
Jan 27, 2022
0.2650
0.2900
0.2400
0.2400
117,318
-0.04(-12.73%)
Jan 26, 2022
0.2500
0.3000
0.2500
0.2750
242,020
+0.01(+1.85%)
Jan 25, 2022
0.2100
0.2700
0.2050
0.2700
289,734
+0.07(+31.71%)
Jan 24, 2022
0.2250
0.2250
0.2050
0.2050
534,341
-0.03(-10.87%)
Jan 21, 2022
0.2450
0.2550
0.2300
0.2300
432,024
-0.02(-8.00%)
Jan 20, 2022
0.2850
0.2850
0.2450
0.2500
1,018,254
-0.03(-12.28%)
Jan 19, 2022
0.3050
0.3050
0.2750
0.2850
145,095
-0.01(-3.39%)
Jan 18, 2022
0.3200
0.3500
0.2800
0.2950
268,564
-0.03(-7.81%)
Jan 17, 2022
0.3100
0.3200
0.2800
0.3200
84,923
+0.01(+1.59%)
Jan 14, 2022
0.3350
0.3350
0.3100
0.3150
225,555
-0.02(-4.55%)
Jan 13, 2022
0.3550
0.3550
0.3300
0.3300
94,800
-0.01(-2.94%)
Jan 12, 2022
0.3450
0.3600
0.3300
0.3400
270,443
+0.01(+1.49%)
Jan 11, 2022
0.3250
0.3450
0.3250
0.3350
262,099
+0.03(+8.06%)
Jan 10, 2022
0.3800
0.3800
0.3050
0.3100
405,237
-0.08(-19.48%)
Jan 07, 2022
0.3850
0.3950
0.3850
0.3850
49,534
-0.01(-1.28%)
Jan 06, 2022
0.3950
0.4100
0.3800
0.3900
167,349
+0.00(+0.00%)
Jan 05, 2022
0.3950
0.3950
0.3800
0.3900
76,213
-0.01(-1.27%)
Jan 04, 2022
0.4100
0.4100
0.3900
0.3950
63,818
-0.01(-1.25%)
Dec 31, 2021
0.4000
0.4000
0.4000
0
-0.01(-1.23%)
Dec 30, 2021
0.4100
0.4300
0.3850
0.4050
199,224
+0.00(+0.00%)
Dec 29, 2021
0.4350
0.4350
0.4000
0.4050
268,559
-0.03(-7.95%)
Dec 24, 2021
0.4400
0.4400
0.4400
0
+0.02(+3.53%)
Dec 23, 2021
0.4300
0.4400
0.4150
0.4250
210,051
+0.01(+1.19%)
Dec 22, 2021
0.4200
0.4300
0.4200
0.4200
50,308
+0.00(+0.00%)
Dec 21, 2021
0.4250
0.4300
0.4100
0.4200
222,630
-0.01(-1.18%)
Dec 20, 2021
0.4500
0.4500
0.4050
0.4250
122,090
-0.03(-5.56%)
Dec 17, 2021
0.4600
0.4800
0.4500
0.4500
94,799
-0.02(-3.23%)
Dec 16, 2021
0.4800
0.4900
0.4500
0.4650
87,485
-0.01(-2.11%)
Dec 15, 2021
0.4550
0.4750
0.4450
0.4750
261,453
+0.00(+0.00%)
Dec 14, 2021
0.4600
0.5100
0.4550
0.4750
268,328
+0.03(+6.74%)
Dec 13, 2021
0.4950
0.5000
0.4400
0.4450
423,621
-0.08(-14.42%)
Dec 10, 2021
0.5200
0.5300
0.4850
0.5200
548,813
+0.00(+0.00%)
Dec 09, 2021
0.5500
0.5500
0.5200
0.5200
43,492
-0.02(-3.70%)
Dec 08, 2021
0.5600
0.5900
0.5300
0.5400
120,670
-0.01(-1.82%)
Dec 07, 2021
0.5500
0.5900
0.5400
0.5500
172,347
+0.03(+5.77%)
Dec 06, 2021
0.5200
0.5400
0.5050
0.5200
248,780
-0.04(-7.14%)
Dec 03, 2021
0.5900
0.6100
0.5300
0.5600
243,495
+0.01(+1.82%)
Dec 02, 2021
0.5200
0.6300
0.5200
0.5500
439,047
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.