Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3300	0.4200	0.3300	0.4000	65,694	+0.04(+9.59%)
Feb 27, 2017	0.4000	0.4100	0.3600	0.3650	41,000	-0.02(-3.95%)
Feb 24, 2017	0.4050	0.4050	0.3900	0.3800	7,575	-0.01(-2.56%)
Feb 23, 2017	0.4200	0.4200	0.3800	0.3900	33,170	-0.01(-2.50%)
Feb 22, 2017	0.4450	0.4450	0.4000	0.4000	126,065	-0.01(-1.23%)
Feb 21, 2017	0.3900	0.4100	0.3800	0.4050	156,100	+0.04(+9.46%)
Feb 17, 2017		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Feb 16, 2017	0.3600	0.3800	0.3400	0.3400	68,034	+0.00(+0.00%)
Feb 15, 2017	0.3300	0.3500	0.3200	0.3400	81,736	+0.02(+6.25%)
Feb 14, 2017	0.3600	0.3800	0.3200	0.3200	160,513	-0.04(-11.11%)
Feb 13, 2017	0.3600	0.4650	0.3500	0.3600	341,917	+0.02(+5.88%)
Feb 10, 2017	0.3200	0.3600	0.3200	0.3400	337,045	+0.02(+6.25%)
Feb 09, 2017	0.3300	0.3300	0.3100	0.3200	157,563	-0.01(-3.03%)
Feb 08, 2017	0.2500	0.3600	0.2500	0.3300	303,307	+0.08(+32.00%)
Feb 07, 2017	0.2400	0.2500	0.2400	0.2500	231,783	+0.01(+4.17%)
Feb 06, 2017	0.2350	0.2400	0.2300	0.2400	80,500	+0.02(+9.09%)
Feb 03, 2017	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Feb 02, 2017	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-4.35%)
Jan 31, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jan 30, 2017	0.2200	0.2200	0.2200	0.2200	20,000	-0.02(-8.33%)
Jan 26, 2017		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Jan 25, 2017	0.2450	0.2450	0.2250	0.2250	6,500	+0.02(+7.14%)
Jan 24, 2017	0.2100	0.2100	0.2100	0.2100	9,000	+0.00(+0.00%)
Jan 23, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jan 18, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jan 17, 2017	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-6.12%)
Jan 13, 2017		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Jan 12, 2017	0.2300	0.2300	0.2300	0.2300	15,000	-0.01(-4.17%)
Jan 11, 2017	0.2400	0.2400	0.2400	0.2400	25,000	+0.00(+0.00%)
Jan 10, 2017	0.2400	0.2500	0.2400	0.2400	135,000	-0.01(-4.00%)
Jan 09, 2017	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Jan 05, 2017		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Jan 04, 2017	0.2000	0.2250	0.2000	0.2250	13,000	+0.02(+12.50%)
Jan 03, 2017	0.2000	0.2000	0.2000	0.2000	10,000	-0.05(-20.00%)
Dec 30, 2016		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 23, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 20, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 19, 2016	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+5.26%)
Dec 16, 2016	0.1900	0.1900	0.1900	0.1900	7,000	+0.02(+8.57%)
Dec 15, 2016	0.1750	0.1750	0.1750	0.1750	30,000	-0.02(-7.89%)
Dec 14, 2016	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Dec 13, 2016	0.1700	0.1900	0.1700	0.1900	10,000	+0.04(+26.67%)
Dec 06, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.