Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7200	0.7400	0.6700	0.7000	172,200	+0.00(+0.00%)
Feb 25, 2021	0.7400	0.7500	0.6800	0.7000	145,543	-0.03(-4.11%)
Feb 24, 2021	0.7500	0.7500	0.7100	0.7300	89,473	+0.02(+2.82%)
Feb 23, 2021	0.7400	0.7400	0.6800	0.7100	144,125	-0.05(-6.58%)
Feb 22, 2021	0.7600	0.7900	0.7200	0.7600	162,810	+0.00(+0.00%)
Feb 19, 2021	0.6500	0.7800	0.6500	0.7600	546,100	+0.00(+0.00%)
Feb 18, 2021	0.7600	0.7800	0.7500	0.7600	246,087	-0.01(-1.30%)
Feb 17, 2021	0.7200	0.7700	0.7000	0.7700	334,121	+0.08(+11.59%)
Feb 16, 2021	0.6200	0.7400	0.6200	0.6900	331,030	+0.07(+11.29%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	-0.05(-7.46%)
Feb 11, 2021	0.6700	0.7100	0.6500	0.6700	425,137	-0.01(-1.47%)
Feb 10, 2021	0.7200	0.7700	0.6600	0.6800	746,178	-0.01(-1.45%)
Feb 09, 2021	0.6700	0.8000	0.6700	0.6900	627,260	+0.05(+7.81%)
Feb 08, 2021	0.5200	0.8400	0.5200	0.6400	724,726	+0.13(+25.49%)
Feb 05, 2021	0.4700	0.5100	0.4600	0.5100	195,900	+0.04(+7.37%)
Feb 04, 2021	0.4850	0.5000	0.4600	0.4750	166,933	-0.03(-5.00%)
Feb 03, 2021	0.4650	0.5000	0.4600	0.5000	258,433	+0.04(+8.70%)
Feb 02, 2021	0.4700	0.4850	0.4550	0.4600	137,475	+0.00(+0.00%)
Feb 01, 2021	0.4400	0.4600	0.4300	0.4600	109,167	-0.01(-1.08%)
Jan 29, 2021	0.4600	0.4650	0.4350	0.4650	66,000	+0.01(+1.09%)
Jan 28, 2021	0.4300	0.4600	0.4200	0.4600	223,000	+0.03(+6.98%)
Jan 27, 2021	0.4850	0.4850	0.4200	0.4300	465,931	-0.02(-4.44%)
Jan 26, 2021	0.4300	0.4700	0.4300	0.4500	74,737	-0.02(-3.23%)
Jan 25, 2021	0.5300	0.5300	0.4500	0.4650	421,148	-0.04(-8.82%)
Jan 22, 2021	0.4750	0.5100	0.4400	0.5100	239,200	+0.04(+8.51%)
Jan 21, 2021	0.4900	0.4900	0.4600	0.4700	77,627	-0.02(-4.08%)
Jan 20, 2021	0.4650	0.4900	0.4600	0.4900	151,802	+0.02(+5.38%)
Jan 19, 2021	0.4300	0.4650	0.4300	0.4650	297,653	+0.02(+3.33%)
Jan 18, 2021	0.4300	0.4500	0.4050	0.4500	314,302	+0.03(+7.14%)
Jan 15, 2021	0.4250	0.4250	0.4000	0.4200	180,300	+0.00(+0.00%)
Jan 14, 2021	0.3950	0.4200	0.3850	0.4200	414,282	+0.03(+7.69%)
Jan 13, 2021	0.3900	0.3950	0.3800	0.3900	79,218	+0.03(+6.85%)
Jan 12, 2021	0.4000	0.4000	0.3650	0.3650	112,267	-0.01(-2.67%)
Jan 11, 2021	0.3800	0.3900	0.3500	0.3750	113,700	+0.01(+2.74%)
Jan 08, 2021	0.3800	0.3800	0.3400	0.3650	337,200	-0.02(-3.95%)
Jan 07, 2021	0.3650	0.3900	0.3650	0.3800	120,260	+0.00(+0.00%)
Jan 06, 2021	0.4200	0.4200	0.3800	0.3800	72,650	-0.01(-2.56%)
Jan 05, 2021	0.3600	0.4100	0.3600	0.3900	382,230	+0.01(+1.30%)
Jan 04, 2021	0.4300	0.4300	0.3800	0.3850	140,130	-0.02(-4.94%)
Dec 31, 2020		0.4050	0.4050	0.4050	0	+0.04(+9.46%)
Dec 30, 2020	0.4600	0.4650	0.3300	0.3700	1,563,207	-0.05(-12.94%)
Dec 29, 2020	0.4400	0.4550	0.4200	0.4250	280,643	-0.02(-3.41%)
Dec 24, 2020		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Dec 23, 2020	0.4100	0.4300	0.3950	0.4250	100,921	+0.01(+1.19%)
Dec 22, 2020	0.4300	0.4300	0.4050	0.4200	146,512	+0.00(+0.00%)
Dec 21, 2020	0.4600	0.4600	0.4200	0.4200	212,171	-0.04(-7.69%)
Dec 18, 2020	0.4300	0.4550	0.4300	0.4550	118,200	+0.04(+8.33%)
Dec 17, 2020	0.4000	0.4400	0.4000	0.4200	225,641	+0.00(+0.00%)
Dec 16, 2020	0.4000	0.4300	0.4000	0.4200	91,980	-0.01(-2.33%)
Dec 15, 2020	0.4100	0.4300	0.3950	0.4300	293,450	+0.02(+6.17%)
Dec 14, 2020	0.4450	0.4500	0.4050	0.4050	134,252	-0.02(-5.81%)
Dec 11, 2020	0.4100	0.4500	0.4100	0.4300	83,900	+0.01(+1.18%)
Dec 10, 2020	0.3850	0.4300	0.3850	0.4250	139,491	+0.02(+3.66%)
Dec 09, 2020	0.4750	0.4750	0.3950	0.4100	126,952	-0.02(-4.65%)
Dec 08, 2020	0.5100	0.5100	0.4300	0.4300	216,159	-0.04(-8.51%)
Dec 07, 2020	0.4700	0.5400	0.4650	0.4700	611,860	+0.02(+4.44%)
Dec 04, 2020	0.4300	0.4500	0.4000	0.4500	198,500	+0.03(+7.14%)
Dec 03, 2020	0.4000	0.4300	0.4000	0.4200	248,971	+0.01(+2.44%)
Dec 02, 2020	0.3850	0.4100	0.3850	0.4100	88,280	+0.02(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.