Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Official Closing Price
Updated: 2:52 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1200
0.1350
0.1150
0.1350
566,636
+0.02(+17.39%)
Feb 28, 2024
0.1200
0.1250
0.1100
0.1150
633,090
-0.01(-8.00%)
Feb 27, 2024
0.1400
0.1400
0.1200
0.1250
575,402
-0.02(-13.79%)
Feb 26, 2024
0.1500
0.1500
0.1200
0.1450
956,567
-0.01(-3.33%)
Feb 23, 2024
0.1700
0.1700
0.1300
0.1500
207,000
-0.01(-3.23%)
Feb 22, 2024
0.1400
0.1550
0.1350
0.1550
361,264
+0.01(+10.71%)
Feb 21, 2024
0.1400
0.1450
0.1300
0.1400
795,077
+0.01(+3.70%)
Feb 20, 2024
0.1650
0.1650
0.1350
0.1350
588,441
-0.02(-12.90%)
Feb 16, 2024
0.1550
0
-0.02(-13.89%)
Feb 15, 2024
0.1750
0.1800
0.1600
0.1800
193,864
+0.01(+2.86%)
Feb 14, 2024
0.1700
0.1750
0.1650
0.1750
36,500
+0.00(+2.94%)
Feb 13, 2024
0.1750
0.1750
0.1650
0.1700
51,117
-0.00(-2.86%)
Feb 12, 2024
0.1800
0.1850
0.1700
0.1750
508,377
-0.01(-2.78%)
Feb 09, 2024
0.2000
0.2000
0.1800
0.1800
105,617
-0.01(-5.26%)
Feb 08, 2024
0.1800
0.1950
0.1750
0.1900
120,539
+0.00(+0.00%)
Feb 07, 2024
0.1850
0.1900
0.1750
0.1900
47,063
-0.01(-7.32%)
Feb 06, 2024
0.1850
0.2050
0.1700
0.2050
126,510
+0.02(+13.89%)
Feb 05, 2024
0.1900
0.1900
0.1700
0.1800
98,561
-0.01(-2.70%)
Feb 02, 2024
0.1950
0.1950
0.1800
0.1850
113,809
-0.02(-7.50%)
Feb 01, 2024
0.1950
0.2000
0.1850
0.2000
32,360
+0.01(+5.26%)
Jan 31, 2024
0.2000
0.2000
0.1900
0.1900
21,170
-0.01(-5.00%)
Jan 30, 2024
0.2100
0.2100
0.1900
0.2000
70,570
+0.00(+0.00%)
Jan 29, 2024
0.2100
0.2100
0.2000
0.2000
11,900
+0.00(+0.00%)
Jan 26, 2024
0.2000
0.2000
0.1950
0.2000
27,256
+0.01(+2.56%)
Jan 25, 2024
0.2000
0.2100
0.1950
0.1950
30,028
-0.01(-7.14%)
Jan 24, 2024
0.2050
0.2100
0.2000
0.2100
93,105
+0.00(+0.00%)
Jan 23, 2024
0.2200
0.2200
0.1950
0.2100
96,352
-0.01(-2.33%)
Jan 22, 2024
0.2050
0.2150
0.2050
0.2150
25,800
+0.01(+2.38%)
Jan 19, 2024
0.2000
0.2100
0.2000
0.2100
58,600
+0.00(+0.00%)
Jan 18, 2024
0.2100
0.2100
0.2100
0.2100
13,500
+0.00(+0.00%)
Jan 17, 2024
0.2250
0.2250
0.1900
0.2100
279,422
+0.00(+0.00%)
Jan 16, 2024
0.2250
0.2250
0.2100
0.2100
193,229
-0.01(-4.55%)
Jan 15, 2024
0.2100
0.2250
0.2100
0.2200
261,324
+0.02(+10.00%)
Jan 12, 2024
0.2200
0.2200
0.1900
0.2000
267,894
-0.01(-4.76%)
Jan 11, 2024
0.2150
0.2200
0.2100
0.2100
65,015
-0.01(-2.33%)
Jan 10, 2024
0.2200
0.2200
0.2150
0.2150
12,000
+0.00(+0.00%)
Jan 09, 2024
0.2250
0.2250
0.2150
0.2150
12,900
-0.01(-2.27%)
Jan 08, 2024
0.2350
0.2350
0.2150
0.2200
45,950
-0.01(-6.38%)
Jan 05, 2024
0.2350
0.2350
0.2350
0.2350
16,216
-0.01(-4.08%)
Jan 04, 2024
0.2350
0.2450
0.2350
0.2450
167,150
+0.01(+2.08%)
Jan 03, 2024
0.2300
0.2400
0.2150
0.2400
109,450
+0.01(+6.67%)
Jan 02, 2024
0.2400
0.2400
0.2250
0.2250
18,112
-0.01(-6.25%)
Dec 29, 2023
0.2400
0
+0.01(+2.13%)
Dec 28, 2023
0.2250
0.2350
0.2250
0.2350
14,100
-0.01(-2.08%)
Dec 27, 2023
0.2300
0.2400
0.2250
0.2400
61,000
+0.01(+6.67%)
Dec 22, 2023
0.2250
0
-0.01(-2.17%)
Dec 21, 2023
0.2200
0.2300
0.2150
0.2300
153,900
+0.01(+2.22%)
Dec 20, 2023
0.2200
0.2250
0.2150
0.2250
80,242
-0.01(-2.17%)
Dec 19, 2023
0.2350
0.2350
0.2250
0.2300
72,870
-0.00(-2.13%)
Dec 18, 2023
0.2500
0.2550
0.2350
0.2350
75,236
+0.00(+2.17%)
Dec 15, 2023
0.2400
0.2400
0.2300
0.2300
82,510
-0.01(-6.12%)
Dec 14, 2023
0.2600
0.2600
0.2450
0.2450
107,400
-0.01(-2.00%)
Dec 13, 2023
0.2500
0.2500
0.2500
0.2500
10,000
-0.01(-1.96%)
Dec 12, 2023
0.2450
0.2550
0.2250
0.2550
14,000
+0.01(+4.08%)
Dec 11, 2023
0.2450
0.2450
0.2450
0.2450
15,130
-0.02(-5.77%)
Dec 08, 2023
0.2600
0.2600
0.2450
0.2600
35,372
-0.01(-3.70%)
Dec 07, 2023
0.2300
0.2700
0.2250
0.2700
537,757
+0.05(+22.73%)
Dec 06, 2023
0.2300
0.2300
0.2200
0.2200
50,300
-0.01(-4.35%)
Dec 05, 2023
0.2400
0.2400
0.2200
0.2300
119,069
-0.00(-2.13%)
Dec 04, 2023
0.2650
0.2750
0.2350
0.2350
114,645
-0.03(-9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.