Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0250
0.0300
0.0250
0.0300
51,000
+0.01(+50.00%)
Feb 27, 2020
0.0200
0.0200
0.0200
0.0200
7,510
-0.01(-20.00%)
Feb 26, 2020
0.0250
0.0250
0.0250
0.0250
2,350
+0.00(+0.00%)
Feb 25, 2020
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Feb 24, 2020
0.0250
0.0250
0.0250
0.0250
222,000
+0.01(+25.00%)
Feb 21, 2020
0.0200
0.0200
0.0200
0.0200
150,000
-0.01(-33.33%)
Feb 20, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Feb 18, 2020
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 14, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 13, 2020
0.0250
0.0250
0.0200
0.0250
202,000
+0.00(+0.00%)
Feb 12, 2020
0.0250
0.0250
0.0250
0.0250
11,000
-0.00(-16.67%)
Feb 11, 2020
0.0200
0.0300
0.0200
0.0300
141,000
+0.00(+20.00%)
Feb 10, 2020
0.0300
0.0300
0.0250
0.0250
222,000
+0.00(+0.00%)
Feb 07, 2020
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Feb 06, 2020
0.0250
0.0300
0.0250
0.0300
44,600
+0.00(+20.00%)
Feb 05, 2020
0.0300
0.0300
0.0250
0.0250
42,700
+0.00(+0.00%)
Feb 04, 2020
0.0250
0.0250
0.0250
0.0250
11,741
+0.00(+0.00%)
Jan 31, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 30, 2020
0.0250
0.0300
0.0250
0.0250
203,741
+0.01(+25.00%)
Jan 29, 2020
0.0250
0.0250
0.0200
0.0200
600,000
-0.01(-20.00%)
Jan 28, 2020
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Jan 27, 2020
0.0250
0.0250
0.0200
0.0250
64,000
+0.00(+0.00%)
Jan 24, 2020
0.0250
0.0250
0.0250
0.0250
11,300
+0.00(+0.00%)
Jan 23, 2020
0.0300
0.0300
0.0200
0.0250
708,750
-0.00(-16.67%)
Jan 22, 2020
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Jan 21, 2020
0.0300
0.0300
0.0300
0.0300
333
+0.00(+0.00%)
Jan 20, 2020
0.0300
0.0300
0.0300
0.0300
28,000
+0.00(+0.00%)
Jan 16, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 14, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 13, 2020
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Jan 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 08, 2020
0.0300
0.0300
0.0300
0.0300
62,500
+0.00(+0.00%)
Jan 07, 2020
0.0300
0.0300
0.0300
0.0300
72,000
+0.00(+0.00%)
Jan 06, 2020
0.0300
0.0300
0.0300
0.0300
274,433
+0.00(+20.00%)
Jan 03, 2020
0.0300
0.0300
0.0250
0.0250
170,000
-0.00(-16.67%)
Jan 02, 2020
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+20.00%)
Dec 31, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 30, 2019
0.0300
0.0300
0.0250
0.0250
82,000
+0.00(+0.00%)
Dec 27, 2019
0.0250
0.0300
0.0250
0.0250
94,597
+0.00(+0.00%)
Dec 24, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 23, 2019
0.0250
0.0250
0.0200
0.0250
40,650
+0.00(+0.00%)
Dec 20, 2019
0.0250
0.0250
0.0250
0.0250
195,048
+0.00(+0.00%)
Dec 19, 2019
0.0250
0.0250
0.0250
0.0250
112,022
+0.01(+25.00%)
Dec 18, 2019
0.0250
0.0250
0.0200
0.0200
962,625
-0.01(-20.00%)
Dec 17, 2019
0.0250
0.0250
0.0250
0.0250
280,275
-0.00(-16.67%)
Dec 16, 2019
0.0300
0.0300
0.0250
0.0300
166,858
+0.00(+0.00%)
Dec 12, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 11, 2019
0.0300
0.0300
0.0300
0.0300
130,000
+0.00(+0.00%)
Dec 10, 2019
0.0350
0.0350
0.0300
0.0300
163,574
+0.00(+0.00%)
Dec 09, 2019
0.0350
0.0350
0.0300
0.0300
115,500
+0.00(+0.00%)
Dec 06, 2019
0.0300
0.0300
0.0300
0.0300
55,254
+0.00(+20.00%)
Dec 05, 2019
0.0350
0.0350
0.0250
0.0250
71,500
-0.01(-28.57%)
Dec 04, 2019
0.0250
0.0350
0.0250
0.0350
66,500
+0.01(+16.67%)
Dec 03, 2019
0.0350
0.0350
0.0300
0.0300
43,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.